BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.38	16.38	16.34	16.34	225	-0.19(-1.13%)
Oct 26, 2012	16.51	16.52	16.52	16.52	3,039	+0.09(+0.54%)
Oct 25, 2012	16.51	16.51	16.43	16.43	3,854	-0.04(-0.22%)
Oct 24, 2012	16.29	16.47	16.29	16.47	562	+0.13(+0.82%)
Oct 23, 2012	16.17	16.34	16.17	16.34	2,420	+0.17(+1.04%)
Oct 19, 2012	16.16	16.19	16.14	16.17	2,733	-0.01(-0.07%)
Oct 18, 2012	16.10	16.23	16.10	16.18	6,090	+0.20(+1.24%)
Oct 17, 2012	15.77	15.99	15.77	15.98	4,975	+0.26(+1.64%)
Oct 12, 2012	15.59	15.72	15.72	15.72	3,377	+0.07(+0.45%)
Oct 10, 2012	15.62	15.65	15.65	15.65	900	+0.05(+0.34%)
Oct 09, 2012	15.50	15.60	15.50	15.60	2,350	+0.13(+0.86%)
Oct 08, 2012	15.41	15.50	15.37	15.46	1,973	+0.02(+0.12%)
Oct 05, 2012	15.46	15.46	15.33	15.45	2,589	-0.15(-0.97%)
Oct 04, 2012	15.47	15.61	15.47	15.60	6,096	+0.12(+0.75%)
Oct 03, 2012	15.99	16.03	15.33	15.48	8,817	-0.51(-3.17%)
Oct 02, 2012	15.86	16.17	15.86	15.99	4,927	+0.21(+1.35%)