BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.31	14.31	14.21	14.31	1,017	-0.08(-0.56%)
Oct 28, 2010	14.33	14.39	14.33	14.39	2,362	+0.09(+0.62%)
Oct 27, 2010	14.21	14.30	14.21	14.30	2,816	+0.02(+0.12%)
Oct 25, 2010	14.22	14.29	13.98	14.28	5,420	+0.00(+0.00%)
Oct 22, 2010	14.61	14.61	14.06	14.28	15,642	-0.33(-2.25%)
Oct 21, 2010	14.51	14.61	14.51	14.61	4,474	-0.01(-0.09%)
Oct 19, 2010	14.44	14.63	14.63	14.63	2,927	+0.05(+0.34%)
Oct 18, 2010	14.57	14.62	14.39	14.58	2,701	+0.00(+0.00%)
Oct 15, 2010	14.70	15.05	14.58	14.58	3,979	-0.12(-0.85%)
Oct 14, 2010	14.67	14.70	14.67	14.70	1,013	+0.04(+0.27%)
Oct 13, 2010	14.67	14.75	14.46	14.66	6,642	-0.01(-0.08%)
Oct 12, 2010	14.67	14.67	14.67	14.67	900	-0.11(-0.72%)
Oct 07, 2010	14.88	14.78	14.78	14.78	4,052	+0.10(+0.66%)
Oct 06, 2010	14.81	14.81	14.61	14.68	1,890	-0.16(-1.06%)
Oct 05, 2010	15.38	15.38	14.84	14.84	3,364	-0.44(-2.87%)
Oct 04, 2010	14.93	15.28	14.77	15.28	5,903	+0.01(+0.06%)