BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.08	11.77	11.08	11.74	5,026	+0.45(+4.00%)
Oct 30, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Oct 29, 2008	11.55	11.64	11.19	11.29	3,973	-0.26(-2.22%)
Oct 28, 2008	11.77	11.77	11.55	11.55	562	+0.18(+1.56%)
Oct 27, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 24, 2008	11.37	11.37	11.37	11.37	281	-0.18(-1.54%)
Oct 23, 2008	10.48	11.55	10.48	11.55	7,204	+0.89(+8.33%)
Oct 22, 2008	10.57	10.66	10.57	10.66	2,251	+0.17(+1.61%)
Oct 21, 2008	10.66	11.59	10.48	10.49	10,403	+0.01(+0.08%)
Oct 20, 2008	10.04	10.48	10.04	10.48	4,884	+0.44(+4.42%)
Oct 17, 2008	10.04	10.04	10.04	10.04	112	+0.18(+1.80%)
Oct 16, 2008	9.860	9.860	9.860	9.860	4,725	+0.01(+0.09%)
Oct 15, 2008	9.851	9.851	9.851	9.851	2,251	+0.01(+0.07%)
Oct 14, 2008	9.771	10.04	9.771	9.844	1,913	+0.25(+2.61%)
Oct 13, 2008	9.105	10.48	9.095	9.593	9,006	+0.56(+6.19%)
Oct 10, 2008	8.066	10.11	7.728	9.034	23,528	+0.15(+1.70%)
Oct 09, 2008	10.04	10.04	8.217	8.883	16,773	-1.29(-12.66%)
Oct 08, 2008	10.84	11.09	10.17	10.17	4,390	-0.72(-6.61%)
Oct 07, 2008	10.89	10.89	10.89	10.89	900	-0.12(-1.13%)
Oct 06, 2008	13.19	13.19	10.41	11.01	11,820	-2.00(-15.36%)
Oct 03, 2008	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Oct 02, 2008	13.24	13.46	13.01	13.01	788	+0.18(+1.38%)