BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.76	15.76	15.58	15.58	2,589	-0.18(-1.13%)
Oct 30, 2006	15.76	15.76	15.76	15.76	337	+0.00(+0.00%)
Oct 27, 2006	15.91	15.91	15.76	15.76	2,814	-0.14(-0.89%)
Oct 26, 2006	15.90	15.90	15.90	15.90	112	+0.11(+0.67%)
Oct 25, 2006	15.80	15.80	15.79	15.79	450	-0.01(-0.06%)
Oct 24, 2006	16.25	16.26	15.80	15.80	10,919	-0.44(-2.73%)
Oct 23, 2006	16.25	16.25	16.25	16.25	225	+0.12(+0.77%)
Oct 20, 2006	15.99	16.26	15.99	16.12	4,953	+0.31(+1.97%)
Oct 19, 2006	15.81	15.81	15.81	15.81	225	+0.01(+0.06%)
Oct 18, 2006	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Oct 17, 2006	15.80	15.80	15.79	15.80	3,827	+0.03(+0.17%)
Oct 16, 2006	15.78	15.78	15.78	15.78	900	-0.05(-0.34%)
Oct 13, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 12, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 11, 2006	16.13	16.13	15.83	15.83	1,013	-0.44(-2.73%)
Oct 10, 2006	16.56	16.56	16.26	16.27	1,125	+0.16(+0.99%)
Oct 09, 2006	15.62	16.56	15.62	16.11	9,231	+0.60(+3.83%)
Oct 06, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Oct 05, 2006	15.89	15.89	15.52	15.52	7,092	-0.37(-2.35%)
Oct 04, 2006	15.60	15.89	15.60	15.89	675	+0.12(+0.73%)
Oct 03, 2006	15.70	15.78	15.70	15.78	788	+0.17(+1.08%)