BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.23	15.23	14.89	14.89	4,277	-0.21(-1.41%)
Oct 28, 2005	15.10	15.15	15.06	15.10	6,529	+0.13(+0.89%)
Oct 27, 2005	14.97	14.97	14.97	14.97	1,913	+0.09(+0.60%)
Oct 26, 2005	14.88	14.88	14.88	14.88	562	-0.22(-1.46%)
Oct 25, 2005	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Oct 24, 2005	15.01	15.10	15.01	15.10	450	-0.00(-0.01%)
Oct 21, 2005	15.10	15.10	15.10	15.10	900	+0.00(+0.00%)
Oct 20, 2005	14.88	15.10	14.87	15.10	4,390	+0.27(+1.80%)
Oct 19, 2005	14.83	14.83	14.83	14.83	1,463	+0.07(+0.48%)
Oct 18, 2005	14.59	14.76	14.55	14.76	5,516	+0.08(+0.54%)
Oct 17, 2005	14.55	14.83	14.45	14.68	8,218	+0.25(+1.72%)
Oct 14, 2005	14.50	14.50	14.43	14.43	1,350	-0.09(-0.61%)
Oct 13, 2005	14.52	14.52	14.52	14.52	562	-0.08(-0.55%)
Oct 12, 2005	14.50	14.60	14.39	14.60	6,529	+0.16(+1.11%)
Oct 11, 2005	14.44	14.44	14.44	14.44	337	-0.00(-0.03%)
Oct 10, 2005	14.47	14.48	14.45	14.45	2,927	-0.08(-0.52%)
Oct 07, 2005	14.49	14.55	14.43	14.52	6,529	+0.02(+0.12%)
Oct 06, 2005	14.51	14.51	14.51	14.51	788	+0.01(+0.06%)
Oct 05, 2005	14.50	14.50	14.50	14.50	337	-0.11(-0.73%)
Oct 04, 2005	14.50	14.60	14.50	14.60	2,476	+0.10(+0.67%)