BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.28	13.32	13.28	13.32	900	+0.06(+0.47%)
Oct 28, 2004	13.24	13.25	13.24	13.25	1,125	+0.02(+0.13%)
Oct 27, 2004	13.09	13.24	13.09	13.24	3,602	+0.09(+0.68%)
Oct 26, 2004	13.19	13.19	13.15	13.15	1,801	-0.04(-0.34%)
Oct 25, 2004	13.17	13.27	13.17	13.19	5,741	-0.06(-0.47%)
Oct 22, 2004	13.17	13.25	13.17	13.25	1,688	-0.01(-0.07%)
Oct 21, 2004	13.23	13.26	13.16	13.26	5,065	+0.06(+0.47%)
Oct 20, 2004	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 19, 2004	13.18	13.20	13.14	13.20	2,927	+0.02(+0.14%)
Oct 18, 2004	13.16	13.22	13.14	13.18	4,277	+0.04(+0.34%)
Oct 15, 2004	13.17	13.17	13.08	13.14	9,456	-0.12(-0.94%)
Oct 14, 2004	13.08	13.32	13.07	13.26	9,569	+0.16(+1.22%)
Oct 13, 2004	13.10	13.10	13.10	13.10	337	-0.04(-0.34%)
Oct 12, 2004	13.19	13.19	13.15	13.15	5,628	+0.00(+0.00%)
Oct 11, 2004	13.14	13.16	13.14	13.15	4,953	+0.00(+0.00%)
Oct 08, 2004	13.15	13.15	13.12	13.15	5,741	+0.04(+0.34%)
Oct 07, 2004	12.78	13.11	12.78	13.10	20,376	+0.29(+2.29%)
Oct 06, 2004	12.94	13.01	12.81	12.81	9,794	-0.16(-1.23%)
Oct 05, 2004	12.94	13.01	12.93	12.97	9,231	-0.02(-0.14%)
Oct 04, 2004	12.99	12.99	12.92	12.99	7,204	-0.01(-0.07%)