BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.75	14.75	14.55	14.55	10,300	-0.10(-0.68%)
Oct 28, 2004	14.65	14.65	14.65	14.65	1,600	-0.10(-0.68%)
Oct 27, 2004	14.70	14.78	14.70	14.75	2,400	+0.15(+1.03%)
Oct 26, 2004	14.46	14.60	14.46	14.60	1,300	+0.07(+0.48%)
Oct 25, 2004	14.46	14.53	14.45	14.53	2,300	+0.05(+0.32%)
Oct 22, 2004	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Oct 21, 2004	14.51	14.51	14.45	14.48	1,800	-0.11(-0.73%)
Oct 20, 2004	14.58	14.60	14.38	14.59	9,800	-0.09(-0.61%)
Oct 19, 2004	14.62	14.68	14.52	14.68	5,200	+0.06(+0.41%)
Oct 18, 2004	14.55	14.62	14.49	14.62	1,900	+0.04(+0.27%)
Oct 15, 2004	14.63	14.63	14.58	14.58	1,000	+0.00(+0.00%)
Oct 14, 2004	14.45	14.58	14.43	14.58	3,200	+0.03(+0.21%)
Oct 13, 2004	14.57	14.57	14.55	14.55	800	+0.00(+0.00%)
Oct 12, 2004	14.64	14.64	14.55	14.55	2,600	-0.03(-0.21%)
Oct 11, 2004	14.54	14.58	14.54	14.58	3,000	+0.10(+0.69%)
Oct 08, 2004	14.52	14.52	14.46	14.48	4,600	-0.04(-0.28%)
Oct 07, 2004	14.74	14.74	14.47	14.52	4,800	-0.24(-1.63%)
Oct 06, 2004	14.75	14.76	14.75	14.76	4,600	+0.01(+0.07%)
Oct 05, 2004	14.65	14.75	14.65	14.75	4,500	+0.05(+0.34%)
Oct 04, 2004	14.16	14.70	14.16	14.70	16,100	+0.39(+2.73%)