Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	113.75	115.57	112.61	114.40	2,267,449	+0.36(+0.31%)
Oct 28, 2022	110.41	114.70	110.38	114.04	2,547,033	+3.84(+3.49%)
Oct 27, 2022	109.86	110.86	109.20	110.20	2,342,053	+1.59(+1.46%)
Oct 26, 2022	108.10	110.33	107.79	108.61	1,459,726	+1.00(+0.93%)
Oct 25, 2022	105.61	108.05	104.49	107.62	2,404,875	+2.39(+2.27%)
Oct 24, 2022	107.35	107.47	104.19	105.23	2,778,518	-2.19(-2.04%)
Oct 21, 2022	105.88	107.77	105.23	107.41	1,794,183	+1.33(+1.25%)
Oct 20, 2022	107.02	107.50	105.84	106.09	1,002,009	-0.76(-0.72%)
Oct 19, 2022	107.17	108.42	105.89	106.85	1,315,409	-1.00(-0.92%)
Oct 18, 2022	108.21	108.63	106.40	107.85	1,352,356	+1.45(+1.36%)
Oct 17, 2022	105.04	106.93	105.03	106.40	1,665,245	+3.10(+3.01%)
Oct 14, 2022	107.03	107.88	103.19	103.29	1,520,185	-2.81(-2.65%)
Oct 13, 2022	100.75	107.00	100.58	106.11	1,922,856	+4.01(+3.92%)
Oct 12, 2022	101.58	102.82	100.96	102.10	1,975,723	+0.28(+0.28%)
Oct 11, 2022	103.79	103.83	101.60	101.82	2,677,580	-2.46(-2.36%)
Oct 10, 2022	105.78	105.87	103.86	104.28	1,097,660	-1.10(-1.05%)
Oct 07, 2022	105.92	105.93	104.48	105.38	1,800,691	-1.15(-1.08%)
Oct 06, 2022	108.49	108.95	106.46	106.53	1,173,397	-2.14(-1.97%)
Oct 05, 2022	107.12	109.37	106.92	108.67	1,229,222	+0.89(+0.83%)
Oct 04, 2022	107.02	108.45	106.62	107.78	1,741,591	+2.22(+2.11%)