Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.39	43.35	42.25	43.16	10,026,310	+1.11(+2.64%)
Oct 30, 2014	41.77	42.18	41.70	42.05	3,490,952	+0.22(+0.53%)
Oct 29, 2014	42.26	42.28	41.64	41.82	4,043,169	-0.36(-0.85%)
Oct 28, 2014	42.11	42.24	41.88	42.18	2,950,919	+0.34(+0.82%)
Oct 27, 2014	41.88	41.99	41.63	41.84	2,362,440	-0.14(-0.34%)
Oct 24, 2014	41.52	42.00	41.40	41.99	3,095,158	+0.38(+0.91%)
Oct 23, 2014	41.83	41.85	41.48	41.61	2,560,394	+0.07(+0.17%)
Oct 22, 2014	41.87	42.05	41.46	41.53	3,294,890	-0.40(-0.96%)
Oct 21, 2014	41.55	42.15	41.47	41.94	3,846,040	+0.40(+0.97%)
Oct 20, 2014	40.98	41.60	40.98	41.53	2,625,661	+0.46(+1.11%)
Oct 17, 2014	41.10	41.37	40.83	41.08	4,829,498	+0.45(+1.11%)
Oct 16, 2014	39.59	40.93	39.59	40.63	5,280,139	+0.23(+0.58%)
Oct 15, 2014	39.94	40.57	39.54	40.39	7,766,796	-0.11(-0.27%)
Oct 14, 2014	40.54	40.60	40.17	40.50	5,916,068	+0.12(+0.30%)
Oct 13, 2014	41.34	41.65	40.31	40.38	6,387,899	-1.01(-2.44%)
Oct 10, 2014	41.33	41.73	41.19	41.39	8,379,692	+0.19(+0.45%)
Oct 09, 2014	42.23	42.23	41.18	41.21	6,638,531	-1.04(-2.46%)
Oct 08, 2014	41.93	43.00	41.79	42.25	13,252,153	+0.60(+1.45%)
Oct 07, 2014	42.32	42.33	41.64	41.64	10,077,138	-0.99(-2.31%)
Oct 06, 2014	42.91	43.00	42.60	42.63	5,078,895	-0.15(-0.35%)
Oct 03, 2014	43.06	43.49	42.76	42.78	6,322,987	+0.07(+0.15%)
Oct 02, 2014	42.73	43.00	42.43	42.71	3,809,872	+0.01(+0.01%)