Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.882	5.930	5.859	5.910	4,257,873	-0.00(-0.05%)
Oct 28, 2004	5.914	5.934	5.847	5.912	3,840,146	-0.00(-0.02%)
Oct 27, 2004	5.893	5.918	5.836	5.914	3,220,732	+0.03(+0.46%)
Oct 26, 2004	5.781	5.891	5.774	5.887	4,923,661	+0.11(+1.88%)
Oct 25, 2004	5.824	5.832	5.764	5.778	3,428,307	-0.05(-0.79%)
Oct 22, 2004	5.910	5.914	5.816	5.824	3,151,540	-0.09(-1.45%)
Oct 21, 2004	5.865	5.961	5.851	5.910	6,628,429	+0.00(+0.05%)
Oct 20, 2004	5.868	5.912	5.771	5.907	5,709,429	+0.03(+0.51%)
Oct 19, 2004	5.849	5.944	5.843	5.877	7,532,708	+0.02(+0.35%)
Oct 18, 2004	5.787	5.862	5.686	5.857	4,538,689	+0.03(+0.56%)
Oct 15, 2004	5.762	5.835	5.762	5.824	4,599,784	+0.06(+1.08%)
Oct 14, 2004	5.740	5.774	5.722	5.762	4,000,612	+0.03(+0.47%)
Oct 13, 2004	5.732	5.767	5.696	5.734	5,856,646	+0.03(+0.45%)
Oct 12, 2004	5.578	5.714	5.578	5.709	4,797,422	+0.09(+1.62%)
Oct 11, 2004	5.628	5.647	5.567	5.618	2,839,073	-0.01(-0.19%)
Oct 08, 2004	5.652	5.717	5.616	5.628	3,549,393	-0.05(-0.81%)
Oct 07, 2004	5.622	5.709	5.620	5.675	4,321,913	+0.03(+0.51%)
Oct 06, 2004	5.733	5.786	5.624	5.646	6,748,411	+0.01(+0.14%)
Oct 05, 2004	5.552	5.660	5.543	5.638	6,947,153	+0.09(+1.54%)
Oct 04, 2004	5.487	5.570	5.464	5.552	5,712,742	+0.07(+1.19%)