Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.30	11.45	11.26	11.34	683,791	-0.04(-0.35%)
Oct 30, 2023	11.81	11.85	11.34	11.38	1,092,556	-0.32(-2.77%)
Oct 27, 2023	12.10	12.11	11.64	11.70	1,221,732	-0.23(-1.89%)
Oct 26, 2023	11.90	11.94	11.80	11.93	854,194	+0.16(+1.33%)
Oct 25, 2023	11.89	11.89	11.71	11.77	1,123,825	-0.13(-1.07%)
Oct 24, 2023	12.00	12.02	11.88	11.90	1,061,654	-0.04(-0.33%)
Oct 23, 2023	11.67	12.10	11.65	11.93	1,543,794	+0.13(+1.08%)
Oct 20, 2023	11.62	11.81	11.54	11.81	7,379,257	+0.09(+0.75%)
Oct 19, 2023	11.54	12.01	11.54	11.72	2,061,780	+0.19(+1.62%)
Oct 18, 2023	11.78	11.78	11.48	11.53	1,505,788	-0.40(-3.37%)
Oct 17, 2023	11.86	12.05	11.81	11.93	1,329,387	-0.24(-1.94%)
Oct 16, 2023	12.04	12.22	11.85	12.17	4,193,821	+0.35(+2.99%)
Oct 13, 2023	11.96	12.03	11.78	11.82	994,929	+0.13(+1.09%)
Oct 12, 2023	12.05	12.10	11.62	11.69	563,201	-0.35(-2.94%)
Oct 11, 2023	12.01	12.06	11.88	12.04	1,315,541	-0.03(-0.24%)
Oct 10, 2023	11.88	12.09	11.84	12.07	803,354	+0.41(+3.54%)
Oct 09, 2023	11.40	11.67	11.36	11.66	715,076	+0.25(+2.15%)
Oct 06, 2023	11.23	11.47	11.09	11.41	719,415	-0.07(-0.60%)
Oct 05, 2023	11.58	11.63	11.36	11.48	576,000	-0.10(-0.85%)
Oct 04, 2023	11.45	11.64	11.31	11.58	1,311,363	+0.21(+1.81%)
Oct 03, 2023	11.61	11.70	11.37	11.38	1,411,079	-0.30(-2.61%)