Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.51	11.14	10.42	11.03	5,166,852	+0.40(+3.77%)
Oct 28, 2022	10.34	10.66	10.22	10.63	3,285,427	+0.20(+1.92%)
Oct 27, 2022	10.18	10.64	10.18	10.43	3,764,180	+0.40(+4.00%)
Oct 26, 2022	10.23	10.29	9.959	10.03	2,904,785	-0.32(-3.13%)
Oct 25, 2022	10.37	10.48	10.28	10.35	7,122,292	-0.16(-1.54%)
Oct 24, 2022	10.49	10.60	10.32	10.51	2,535,870	-0.31(-2.82%)
Oct 21, 2022	10.30	10.93	10.30	10.82	6,748,215	+0.56(+5.49%)
Oct 20, 2022	10.24	10.33	10.16	10.26	4,805,643	+0.03(+0.28%)
Oct 19, 2022	10.16	10.33	10.07	10.23	2,212,700	+0.06(+0.56%)
Oct 18, 2022	10.16	10.22	9.931	10.17	1,919,673	+0.09(+0.85%)
Oct 17, 2022	9.902	10.30	9.883	10.08	6,089,055	+0.36(+3.73%)
Oct 14, 2022	9.940	9.950	9.697	9.721	3,024,162	-0.41(-4.05%)
Oct 13, 2022	10.04	10.25	9.773	10.13	4,382,952	+0.05(+0.47%)
Oct 12, 2022	10.27	10.29	9.964	10.08	1,894,109	-0.24(-2.31%)
Oct 11, 2022	10.66	10.67	10.24	10.32	4,756,387	-0.31(-2.87%)
Oct 10, 2022	10.49	10.67	10.43	10.63	5,257,474	+0.20(+1.92%)
Oct 07, 2022	10.37	10.46	10.26	10.43	8,114,337	-0.02(-0.18%)
Oct 06, 2022	10.51	10.67	10.40	10.45	5,253,650	-0.17(-1.62%)
Oct 05, 2022	10.62	10.67	10.43	10.62	4,789,401	-0.04(-0.36%)
Oct 04, 2022	10.56	10.90	10.34	10.66	6,769,052	+0.02(+0.18%)