Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.20	12.42	12.06	12.13	1,949,751	-0.12(-0.95%)
Oct 30, 2019	11.78	12.33	11.75	12.24	2,158,038	+0.39(+3.33%)
Oct 29, 2019	11.54	11.87	11.50	11.85	1,284,463	+0.12(+0.99%)
Oct 28, 2019	11.77	11.81	11.70	11.73	801,476	-0.01(-0.08%)
Oct 25, 2019	11.78	11.92	11.71	11.74	1,523,891	-0.03(-0.23%)
Oct 24, 2019	11.96	12.06	11.72	11.77	1,069,664	-0.16(-1.35%)
Oct 23, 2019	11.38	11.98	11.38	11.93	2,916,393	+0.45(+3.90%)
Oct 22, 2019	11.09	11.57	11.09	11.48	2,112,037	+0.38(+3.39%)
Oct 21, 2019	10.95	11.11	10.87	11.11	426,477	+0.04(+0.40%)
Oct 18, 2019	10.92	11.21	10.83	11.06	1,472,090	+0.14(+1.31%)
Oct 17, 2019	11.09	11.12	10.87	10.92	922,513	-0.14(-1.30%)
Oct 16, 2019	10.59	11.08	10.57	11.06	1,351,319	+0.38(+3.52%)
Oct 15, 2019	11.03	11.12	10.68	10.69	905,732	-0.10(-0.91%)
Oct 14, 2019	10.94	10.95	10.64	10.78	743,714	-0.18(-1.63%)
Oct 11, 2019	10.86	11.06	10.83	10.96	819,552	+0.21(+1.91%)
Oct 10, 2019	10.94	11.00	10.71	10.76	1,518,906	-0.16(-1.48%)
Oct 09, 2019	10.96	11.06	10.78	10.92	1,277,467	+0.24(+2.27%)
Oct 08, 2019	10.69	10.78	10.60	10.68	1,471,832	+0.11(+1.02%)
Oct 07, 2019	10.95	10.97	10.56	10.57	935,245	-0.52(-4.68%)
Oct 04, 2019	10.98	11.11	10.87	11.09	1,301,280	+0.21(+1.89%)
Oct 03, 2019	10.60	10.91	10.50	10.88	1,340,433	+0.36(+3.40%)
Oct 02, 2019	10.58	10.70	10.44	10.52	921,668	-0.15(-1.43%)