Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.542	6.542	6.350	6.481	3,540,335	-0.05(-0.80%)
Oct 30, 2018	6.586	6.677	6.455	6.533	4,307,496	-0.03(-0.53%)
Oct 29, 2018	7.031	7.057	6.516	6.568	6,975,005	+0.03(+0.40%)
Oct 26, 2018	6.533	6.647	6.463	6.542	7,030,573	+0.04(+0.67%)
Oct 25, 2018	6.559	6.559	6.472	6.498	10,280,367	+0.06(+0.95%)
Oct 24, 2018	6.725	6.725	6.428	6.437	4,110,439	-0.17(-2.51%)
Oct 23, 2018	6.603	6.725	6.551	6.603	2,616,345	-0.08(-1.18%)
Oct 22, 2018	6.743	6.830	6.590	6.682	3,044,450	+0.16(+2.41%)
Oct 19, 2018	6.489	6.590	6.428	6.524	2,360,851	+0.15(+2.33%)
Oct 18, 2018	6.559	6.612	6.376	6.376	2,555,076	-0.24(-3.69%)
Oct 17, 2018	6.455	6.747	6.404	6.620	3,331,633	+0.17(+2.57%)
Oct 16, 2018	6.594	6.603	6.350	6.455	2,709,761	+0.02(+0.27%)
Oct 15, 2018	6.393	6.516	6.306	6.437	3,093,795	+0.06(+0.96%)
Oct 12, 2018	6.455	6.455	6.341	6.376	2,042,101	+0.06(+0.97%)
Oct 11, 2018	6.463	6.551	6.289	6.315	2,533,117	-0.10(-1.50%)
Oct 10, 2018	6.620	6.620	6.367	6.411	3,463,105	-0.32(-4.80%)
Oct 09, 2018	6.603	6.769	6.513	6.734	3,841,982	+0.22(+3.35%)
Oct 08, 2018	6.236	6.743	6.201	6.516	5,852,040	+0.57(+9.54%)
Oct 05, 2018	5.930	6.040	5.874	5.948	1,736,061	+0.11(+1.95%)
Oct 04, 2018	5.808	5.891	5.660	5.834	2,101,434	+0.04(+0.75%)
Oct 03, 2018	5.992	6.018	5.668	5.791	2,988,153	+0.19(+3.43%)
Oct 02, 2018	5.363	5.660	5.345	5.599	2,924,385	+0.48(+9.39%)