Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.755	7.781	7.645	7.755	1,536,093	-0.01(-0.11%)
Oct 30, 2017	7.798	7.985	7.721	7.764	2,781,024	-0.23(-2.87%)
Oct 27, 2017	7.892	8.002	7.866	7.994	1,365,232	+0.09(+1.18%)
Oct 26, 2017	8.087	8.147	7.866	7.900	1,807,762	-0.06(-0.75%)
Oct 25, 2017	8.045	8.079	7.772	7.960	1,205,195	-0.07(-0.85%)
Oct 24, 2017	7.994	8.036	7.934	8.028	2,535,744	+0.02(+0.21%)
Oct 23, 2017	8.079	8.198	7.972	8.011	1,982,811	-0.18(-2.18%)
Oct 20, 2017	8.257	8.274	8.096	8.189	1,865,337	+0.03(+0.42%)
Oct 19, 2017	8.240	8.287	8.096	8.155	3,362,877	-0.20(-2.34%)
Oct 18, 2017	8.436	8.491	8.342	8.351	1,641,779	-0.05(-0.61%)
Oct 17, 2017	8.504	8.512	8.283	8.402	2,765,569	-0.09(-1.10%)
Oct 16, 2017	8.742	8.742	8.436	8.495	2,635,029	-0.23(-2.63%)
Oct 13, 2017	9.023	9.057	8.716	8.725	2,536,700	-0.20(-2.29%)
Oct 12, 2017	8.946	8.997	8.814	8.929	1,494,096	-0.04(-0.47%)
Oct 11, 2017	9.133	9.167	8.891	8.972	2,599,706	-0.05(-0.57%)
Oct 10, 2017	9.286	9.286	8.989	9.023	2,081,373	-0.17(-1.85%)
Oct 09, 2017	9.278	9.431	9.108	9.193	2,824,396	+0.17(+1.88%)
Oct 06, 2017	8.980	9.074	8.899	9.023	917,916	-0.11(-1.21%)
Oct 05, 2017	9.363	9.380	9.099	9.133	1,139,608	+0.00(+0.00%)
Oct 04, 2017	9.142	9.231	9.010	9.133	1,551,427	+0.02(+0.19%)
Oct 03, 2017	9.099	9.167	9.031	9.116	2,428,120	+0.06(+0.66%)