Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.80	10.83	10.41	10.50	1,985,362	+0.07(+0.67%)
Oct 26, 2012	10.32	10.43	10.43	10.43	14,238,426	+0.04(+0.42%)
Oct 25, 2012	10.54	10.54	10.29	10.39	2,211,748	-0.08(-0.81%)
Oct 24, 2012	10.37	10.55	10.33	10.47	1,254,231	+0.12(+1.13%)
Oct 23, 2012	10.54	10.55	10.32	10.35	1,646,028	-0.20(-1.85%)
Oct 19, 2012	10.60	10.63	10.52	10.55	2,371,150	-0.05(-0.51%)
Oct 18, 2012	10.64	10.70	10.53	10.60	3,196,853	-0.21(-1.94%)
Oct 17, 2012	10.78	10.92	10.73	10.81	1,796,701	-0.01(-0.10%)
Oct 16, 2012	10.73	10.88	10.67	10.82	1,889,575	+0.10(+0.94%)
Oct 15, 2012	10.67	10.74	10.25	10.72	2,996,966	-0.03(-0.27%)
Oct 12, 2012	10.79	10.90	10.71	10.75	1,548,720	+0.18(+1.69%)
Oct 11, 2012	10.79	10.83	10.45	10.57	3,890,988	-0.17(-1.62%)
Oct 10, 2012	10.83	10.85	10.69	10.75	2,359,933	-0.11(-0.99%)
Oct 09, 2012	10.72	10.89	10.72	10.85	2,122,762	-0.09(-0.80%)
Oct 08, 2012	11.09	11.17	10.89	10.94	2,834,675	-0.10(-0.92%)
Oct 05, 2012	11.03	11.12	10.99	11.04	2,377,927	+0.04(+0.39%)
Oct 04, 2012	10.80	11.07	10.79	11.00	5,021,053	+0.26(+2.43%)
Oct 03, 2012	10.54	10.74	10.46	10.74	4,344,680	+0.28(+2.70%)
Oct 02, 2012	10.42	10.48	10.30	10.46	3,309,402	+0.21(+2.04%)