Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.521	2.533	2.441	2.509	4,446,539	-0.01(-0.39%)
Oct 30, 2008	2.336	2.553	2.326	2.519	5,213,823	+0.30(+13.30%)
Oct 29, 2008	2.052	2.310	2.018	2.223	5,385,055	+0.14(+6.76%)
Oct 28, 2008	1.939	2.082	1.837	2.082	5,520,745	+0.25(+13.90%)
Oct 27, 2008	1.819	1.884	1.755	1.828	3,563,176	-0.08(-4.06%)
Oct 24, 2008	1.655	1.932	1.655	1.906	4,010,977	+0.00(+0.00%)
Oct 23, 2008	1.951	2.043	1.785	1.906	6,039,073	-0.09(-4.48%)
Oct 22, 2008	2.056	2.106	1.909	1.995	7,107,008	-0.27(-12.07%)
Oct 21, 2008	2.305	2.402	2.238	2.269	4,637,519	-0.23(-9.33%)
Oct 20, 2008	2.302	2.525	2.211	2.502	7,138,215	+0.24(+10.55%)
Oct 17, 2008	2.207	2.427	1.986	2.263	6,733,428	+0.04(+1.92%)
Oct 16, 2008	2.171	2.221	1.970	2.221	5,522,946	+0.15(+7.44%)
Oct 15, 2008	2.476	2.476	2.049	2.067	4,759,613	-0.46(-18.07%)
Oct 14, 2008	2.585	2.674	2.447	2.523	6,162,240	+0.08(+3.35%)
Oct 13, 2008	2.204	2.468	2.105	2.441	5,563,540	+0.48(+24.19%)
Oct 10, 2008	1.819	2.032	1.515	1.966	8,210,550	-0.07(-3.38%)
Oct 09, 2008	2.286	2.328	2.022	2.034	6,120,426	-0.22(-9.86%)
Oct 08, 2008	2.074	2.291	1.909	2.257	9,987,839	+0.07(+3.24%)
Oct 07, 2008	2.509	2.518	2.141	2.186	7,876,125	-0.23(-9.69%)
Oct 06, 2008	2.496	2.520	2.196	2.420	11,066,464	-0.36(-12.81%)
Oct 03, 2008	3.002	3.031	2.730	2.776	0	-0.13(-4.50%)
Oct 02, 2008	2.959	3.106	2.848	2.907	4,828,371	-0.23(-7.30%)