3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.82	115.14	114.14	114.53	4,751,494	-0.74(-0.64%)
Oct 28, 2022	111.98	115.34	111.55	115.27	4,187,275	+3.46(+3.09%)
Oct 27, 2022	112.44	113.31	111.11	111.81	4,081,761	+0.09(+0.08%)
Oct 26, 2022	108.89	112.26	108.89	111.72	5,083,922	+3.82(+3.54%)
Oct 25, 2022	103.35	107.99	103.03	107.90	5,507,345	+0.11(+0.10%)
Oct 24, 2022	107.01	108.48	106.70	107.79	3,727,506	+1.43(+1.34%)
Oct 21, 2022	103.03	106.48	102.94	106.36	3,670,936	+3.37(+3.27%)
Oct 20, 2022	103.78	105.30	102.79	102.99	3,451,589	-0.99(-0.95%)
Oct 19, 2022	104.80	105.33	103.11	103.98	2,832,146	-1.59(-1.51%)
Oct 18, 2022	105.38	105.98	104.21	105.58	2,816,140	+1.90(+1.84%)
Oct 17, 2022	104.99	105.36	103.15	103.67	3,298,812	+0.21(+0.20%)
Oct 14, 2022	104.04	104.86	102.75	103.46	3,800,037	-0.57(-0.55%)
Oct 13, 2022	97.88	104.56	97.49	104.04	5,241,688	+4.84(+4.87%)
Oct 12, 2022	98.86	99.88	98.56	99.20	3,021,486	+0.10(+0.10%)
Oct 11, 2022	98.79	100.57	98.29	99.10	3,179,652	+0.35(+0.35%)
Oct 10, 2022	98.82	99.36	97.60	98.76	2,835,949	+0.86(+0.87%)
Oct 07, 2022	100.50	100.85	97.50	97.90	4,718,678	-3.28(-3.24%)
Oct 06, 2022	104.12	104.66	100.35	101.18	4,753,435	-3.69(-3.52%)
Oct 05, 2022	104.11	105.71	103.27	104.86	2,811,665	-0.41(-0.39%)
Oct 04, 2022	104.47	105.60	104.43	105.28	3,077,237	+2.19(+2.12%)