3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	116.09	116.72	115.66	115.66	3,632,142	-0.29(-0.25%)
Oct 29, 2015	116.06	116.17	115.42	115.95	2,017,981	-0.35(-0.30%)
Oct 28, 2015	115.13	116.48	114.92	116.30	3,703,574	+0.99(+0.86%)
Oct 27, 2015	114.77	115.50	114.09	115.31	2,677,910	+0.14(+0.12%)
Oct 26, 2015	114.81	115.33	114.50	115.17	2,903,569	+0.55(+0.48%)
Oct 23, 2015	115.17	115.64	113.66	114.61	4,074,305	-0.16(-0.14%)
Oct 22, 2015	111.34	115.53	110.83	114.77	6,948,267	+4.55(+4.13%)
Oct 21, 2015	109.99	111.38	109.54	110.22	4,093,847	+0.52(+0.48%)
Oct 20, 2015	108.48	110.11	108.24	109.70	3,274,862	+0.82(+0.75%)
Oct 19, 2015	108.86	109.19	108.36	108.88	2,724,295	-0.52(-0.47%)
Oct 16, 2015	110.18	110.19	108.50	109.40	3,385,263	-0.36(-0.33%)
Oct 15, 2015	110.09	110.27	108.90	109.76	3,519,182	+0.64(+0.59%)
Oct 14, 2015	109.62	110.11	109.01	109.12	3,072,373	-0.58(-0.53%)
Oct 13, 2015	109.55	110.35	109.42	109.70	2,756,079	-0.70(-0.63%)
Oct 12, 2015	110.55	110.77	110.02	110.40	1,942,801	+0.12(+0.11%)
Oct 09, 2015	110.03	110.83	109.84	110.28	3,118,150	+0.31(+0.28%)
Oct 08, 2015	107.89	110.03	107.84	109.97	2,730,318	+1.43(+1.31%)
Oct 07, 2015	107.95	109.28	107.51	108.54	2,660,293	+1.29(+1.20%)
Oct 06, 2015	107.40	107.88	106.97	107.26	3,067,602	-0.39(-0.36%)
Oct 05, 2015	106.16	107.85	105.67	107.65	4,060,476	+2.30(+2.18%)
Oct 02, 2015	102.32	105.42	101.94	105.35	4,165,360	+1.77(+1.70%)