3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.57	47.96	46.33	46.60	7,155,682	-1.21(-2.53%)
Oct 29, 2009	47.30	48.12	47.28	47.81	6,654,924	+0.65(+1.37%)
Oct 28, 2009	48.17	48.33	47.05	47.16	6,948,973	-0.98(-2.03%)
Oct 27, 2009	48.77	48.94	48.02	48.14	7,108,366	-0.52(-1.07%)
Oct 26, 2009	49.19	49.79	48.24	48.66	6,127,614	-0.63(-1.29%)
Oct 23, 2009	49.15	49.41	48.65	49.29	8,612,897	-0.61(-1.23%)
Oct 22, 2009	49.41	50.20	48.85	49.91	11,346,190	+1.56(+3.22%)
Oct 21, 2009	47.97	49.01	47.97	48.35	5,589,625	+0.24(+0.50%)
Oct 20, 2009	47.92	48.18	47.89	48.11	5,538,338	-0.23(-0.48%)
Oct 19, 2009	48.31	48.82	48.02	48.34	4,841,511	+0.19(+0.39%)
Oct 16, 2009	48.15	48.77	47.79	48.15	5,260,456	-0.48(-0.98%)
Oct 15, 2009	48.27	48.92	48.27	48.63	5,831,367	+0.13(+0.26%)
Oct 14, 2009	47.73	48.73	47.55	48.50	6,507,391	+1.22(+2.57%)
Oct 13, 2009	47.38	47.64	47.00	47.28	3,883,884	-0.15(-0.31%)
Oct 12, 2009	47.77	47.86	47.17	47.43	3,797,517	+0.10(+0.20%)
Oct 09, 2009	47.16	47.33	46.87	47.33	4,426,482	+0.13(+0.27%)
Oct 08, 2009	46.48	47.47	46.48	47.21	5,208,072	+0.88(+1.90%)
Oct 07, 2009	46.58	46.78	46.07	46.33	5,000,839	-0.50(-1.07%)
Oct 06, 2009	46.53	47.35	46.44	46.83	4,311,037	+0.58(+1.25%)
Oct 05, 2009	45.57	46.49	45.54	46.25	4,161,533	+0.69(+1.52%)
Oct 02, 2009	45.48	45.83	45.36	45.56	5,119,801	-0.39(-0.85%)