3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	47.53	47.68	47.09	47.36	5,702,975	-0.16(-0.34%)
Oct 28, 2005	46.91	47.53	46.63	47.53	4,653,208	+0.89(+1.91%)
Oct 27, 2005	47.02	47.31	46.60	46.63	3,096,043	-0.22(-0.48%)
Oct 26, 2005	47.11	47.49	46.86	46.86	3,227,905	-0.31(-0.66%)
Oct 25, 2005	47.22	47.56	46.84	47.17	5,035,641	+0.07(+0.15%)
Oct 24, 2005	47.00	47.15	46.74	47.10	3,810,539	+0.42(+0.89%)
Oct 21, 2005	46.60	47.16	46.58	46.68	4,991,366	-0.01(-0.01%)
Oct 20, 2005	47.16	47.35	46.45	46.69	5,345,406	-0.47(-0.99%)
Oct 19, 2005	46.58	47.16	46.22	47.16	6,709,750	+0.59(+1.26%)
Oct 18, 2005	45.69	47.00	45.56	46.57	11,254,357	+1.40(+3.09%)
Oct 17, 2005	44.27	45.31	44.12	45.18	7,599,101	+1.09(+2.47%)
Oct 14, 2005	43.81	44.12	43.69	44.09	4,116,133	+0.41(+0.93%)
Oct 13, 2005	43.70	44.18	43.46	43.68	5,462,671	-0.19(-0.44%)
Oct 12, 2005	43.82	44.42	43.73	43.87	5,982,902	-0.11(-0.24%)
Oct 11, 2005	44.42	44.45	43.85	43.98	4,590,004	-0.52(-1.18%)
Oct 10, 2005	44.88	45.01	44.42	44.50	3,142,403	-0.21(-0.47%)
Oct 07, 2005	44.58	44.88	44.43	44.71	3,700,653	+0.39(+0.87%)
Oct 06, 2005	44.48	44.74	43.94	44.33	6,290,100	-0.04(-0.08%)
Oct 05, 2005	44.52	44.84	44.35	44.37	5,188,037	-0.21(-0.46%)
Oct 04, 2005	45.21	45.44	44.54	44.57	3,834,922	-0.64(-1.42%)