Ralph Lauren Corp (NY: RL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	129.92	133.05	128.38	128.39	1,500,165	-2.65(-2.02%)
Oct 28, 2011	128.14	131.78	127.11	131.04	1,196,088	+2.26(+1.76%)
Oct 27, 2011	128.32	130.53	126.36	128.78	1,835,096	+4.88(+3.93%)
Oct 26, 2011	125.48	126.03	121.31	123.90	1,220,576	-0.30(-0.24%)
Oct 25, 2011	125.96	126.86	123.72	124.20	1,080,042	-3.19(-2.50%)
Oct 24, 2011	122.72	128.86	122.72	127.39	1,956,198	+5.51(+4.52%)
Oct 21, 2011	118.83	121.91	118.83	121.88	1,516,148	+4.42(+3.76%)
Oct 20, 2011	115.45	118.62	114.32	117.47	1,380,510	+1.25(+1.08%)
Oct 19, 2011	119.31	119.86	115.86	116.21	1,184,350	-3.71(-3.09%)
Oct 18, 2011	118.09	120.90	112.45	119.92	2,214,858	+3.27(+2.81%)
Oct 17, 2011	119.67	120.11	116.33	116.65	825,079	-3.19(-2.67%)
Oct 14, 2011	119.40	120.27	118.27	119.84	1,019,655	+2.00(+1.70%)
Oct 13, 2011	115.90	118.28	115.88	117.85	796,950	+0.73(+0.62%)
Oct 12, 2011	116.97	118.46	116.30	117.12	1,342,334	+1.27(+1.10%)
Oct 11, 2011	115.53	116.80	114.95	115.85	1,188,074	-1.25(-1.06%)
Oct 10, 2011	115.18	117.79	115.11	117.09	1,280,095	+3.05(+2.67%)
Oct 07, 2011	114.72	116.16	112.30	114.05	1,732,032	-0.19(-0.17%)
Oct 06, 2011	113.05	114.56	112.59	114.24	2,118,236	+6.80(+6.33%)
Oct 05, 2011	105.94	107.86	103.99	107.44	1,549,914	+0.97(+0.91%)
Oct 04, 2011	100.08	106.84	98.08	106.47	2,302,037	+4.86(+4.78%)