0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	56.81	56.81	56.51	56.55	8,308	-0.26(-0.47%)
Oct 28, 2011	56.65	57.49	56.65	56.82	19,555	+0.03(+0.05%)
Oct 27, 2011	56.75	56.81	56.54	56.79	23,136	+0.36(+0.63%)
Oct 26, 2011	56.06	56.49	56.06	56.43	125,207	+0.41(+0.73%)
Oct 25, 2011	55.92	56.05	55.92	56.02	4,756	-0.03(-0.05%)
Oct 24, 2011	56.00	56.05	55.54	56.05	16,508	+0.30(+0.55%)
Oct 21, 2011	55.48	55.75	55.48	55.75	4,942	+0.44(+0.79%)
Oct 20, 2011	55.44	55.44	55.20	55.31	9,442	+0.26(+0.47%)
Oct 19, 2011	55.08	55.14	54.97	55.05	2,260	-0.03(-0.05%)
Oct 18, 2011	54.54	55.08	54.54	55.08	13,659	+0.53(+0.97%)
Oct 17, 2011	54.49	54.55	54.49	54.55	3,130	+0.05(+0.08%)
Oct 14, 2011	54.36	54.51	54.36	54.51	1,219	+0.12(+0.22%)
Oct 13, 2011	54.36	54.42	54.31	54.39	3,701	-0.10(-0.18%)
Oct 12, 2011	53.47	54.48	53.47	54.48	8,111	+0.67(+1.24%)
Oct 11, 2011	53.64	53.82	53.59	53.82	7,873	+0.22(+0.41%)
Oct 10, 2011	53.44	53.64	53.36	53.60	72,299	+0.35(+0.65%)
Oct 07, 2011	53.32	53.41	53.13	53.25	27,629	+0.17(+0.33%)
Oct 06, 2011	53.08	53.39	53.04	53.08	49,889	+0.24(+0.45%)
Oct 05, 2011	52.61	52.84	52.51	52.84	3,845	+0.22(+0.43%)
Oct 04, 2011	53.04	53.30	52.48	52.62	47,393	-0.90(-1.68%)