BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.52	14.62	14.49	14.57	39,145	+0.12(+0.84%)
Oct 29, 2015	14.41	14.74	14.39	14.45	38,261	+0.04(+0.26%)
Oct 28, 2015	14.39	14.41	14.27	14.41	48,664	-0.05(-0.32%)
Oct 27, 2015	14.44	14.49	14.39	14.46	24,457	+0.06(+0.39%)
Oct 26, 2015	14.37	14.44	14.37	14.40	24,337	-0.01(-0.06%)
Oct 23, 2015	14.45	14.45	14.37	14.41	21,998	-0.02(-0.13%)
Oct 22, 2015	14.45	14.48	14.43	14.43	9,776	+0.01(+0.06%)
Oct 21, 2015	14.47	14.47	14.41	14.42	16,683	-0.08(-0.58%)
Oct 20, 2015	14.45	14.51	14.45	14.51	11,983	+0.07(+0.45%)
Oct 19, 2015	14.51	14.52	14.43	14.44	10,980	-0.05(-0.32%)
Oct 16, 2015	14.51	14.53	14.46	14.49	31,036	-0.02(-0.13%)
Oct 15, 2015	14.57	14.58	14.51	14.51	16,510	-0.06(-0.39%)
Oct 14, 2015	14.55	14.57	14.49	14.56	17,342	+0.03(+0.19%)
Oct 13, 2015	14.54	14.54	14.42	14.53	43,614	-0.08(-0.53%)
Oct 12, 2015	14.52	14.61	14.49	14.61	24,510	+0.13(+0.90%)
Oct 09, 2015	14.47	14.50	14.45	14.48	9,254	+0.02(+0.13%)
Oct 08, 2015	14.44	14.53	14.44	14.46	18,523	+0.02(+0.13%)
Oct 07, 2015	14.43	14.51	14.42	14.44	16,929	-0.03(-0.19%)
Oct 06, 2015	14.51	14.51	14.47	14.47	3,172	+0.04(+0.26%)
Oct 05, 2015	14.51	14.54	14.43	14.43	14,988	-0.03(-0.19%)
Oct 02, 2015	14.40	14.49	14.39	14.46	31,229	+0.07(+0.52%)