BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.70	10.83	10.61	10.65	23,296	-0.15(-1.36%)
Oct 29, 2009	10.83	10.83	10.68	10.79	40,216	-0.04(-0.39%)
Oct 28, 2009	10.88	10.88	10.77	10.83	15,520	-0.04(-0.39%)
Oct 27, 2009	10.69	10.88	10.65	10.88	31,202	+0.15(+1.36%)
Oct 26, 2009	10.73	10.77	10.63	10.73	42,564	+0.01(+0.13%)
Oct 23, 2009	10.85	10.87	10.72	10.72	12,216	-0.06(-0.58%)
Oct 22, 2009	10.77	10.82	10.74	10.78	19,632	+0.04(+0.39%)
Oct 21, 2009	10.80	10.87	10.71	10.74	16,475	-0.07(-0.65%)
Oct 20, 2009	10.67	10.81	10.67	10.81	7,050	+0.17(+1.64%)
Oct 19, 2009	10.64	10.74	10.63	10.63	5,422	+0.00(+0.00%)
Oct 16, 2009	10.69	10.96	10.56	10.63	26,574	+0.03(+0.33%)
Oct 15, 2009	10.60	10.65	10.53	10.60	28,173	-0.06(-0.52%)
Oct 14, 2009	10.74	10.74	10.53	10.65	21,788	-0.05(-0.46%)
Oct 13, 2009	10.62	10.80	10.62	10.70	22,201	+0.08(+0.72%)
Oct 12, 2009	10.60	10.64	10.59	10.62	58,380	-0.02(-0.20%)
Oct 09, 2009	10.88	10.88	10.63	10.65	48,440	-0.22(-1.99%)
Oct 08, 2009	10.97	10.97	10.78	10.86	38,759	-0.01(-0.06%)
Oct 07, 2009	10.90	10.93	10.81	10.87	28,777	-0.03(-0.26%)
Oct 06, 2009	10.86	10.92	10.83	10.90	17,208	+0.05(+0.45%)
Oct 05, 2009	10.76	10.85	10.73	10.85	34,242	+0.09(+0.84%)
Oct 02, 2009	10.65	10.76	10.65	10.76	15,035	+0.08(+0.72%)