Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.78	29.17	28.54	28.58	5,110,384	+0.46(+1.64%)
Oct 30, 2018	27.43	28.19	27.07	28.12	5,810,643	+0.75(+2.73%)
Oct 29, 2018	27.97	28.19	27.22	27.37	4,584,231	-0.18(-0.64%)
Oct 26, 2018	27.31	27.94	26.82	27.55	5,211,418	-0.17(-0.60%)
Oct 25, 2018	27.49	27.97	27.37	27.71	4,480,459	+0.44(+1.63%)
Oct 24, 2018	29.03	29.03	27.17	27.27	7,176,753	-1.75(-6.02%)
Oct 23, 2018	29.63	29.63	28.44	29.02	4,938,417	-1.27(-4.18%)
Oct 22, 2018	30.79	30.85	30.12	30.28	3,367,397	-0.35(-1.15%)
Oct 19, 2018	30.37	31.05	30.37	30.63	4,062,057	+0.29(+0.94%)
Oct 18, 2018	30.35	30.84	30.17	30.35	3,516,730	-0.18(-0.61%)
Oct 17, 2018	30.52	30.68	29.79	30.53	4,046,462	-0.07(-0.24%)
Oct 16, 2018	30.61	30.63	30.16	30.61	5,836,111	+0.19(+0.64%)
Oct 15, 2018	30.33	30.66	29.93	30.41	3,178,757	+0.03(+0.09%)
Oct 12, 2018	30.73	30.91	30.19	30.38	3,437,475	+0.18(+0.61%)
Oct 11, 2018	30.03	30.68	29.78	30.20	5,623,552	+0.35(+1.18%)
Oct 10, 2018	30.87	31.11	29.78	29.85	4,985,596	-0.73(-2.39%)
Oct 09, 2018	30.98	31.31	30.54	30.58	3,563,006	-0.57(-1.84%)
Oct 08, 2018	30.59	31.29	30.41	31.15	3,239,631	+0.56(+1.84%)
Oct 05, 2018	31.13	31.17	30.27	30.59	4,467,765	-0.62(-1.98%)
Oct 04, 2018	31.08	31.42	30.99	31.21	4,421,181	+0.22(+0.72%)
Oct 03, 2018	30.56	31.21	30.34	30.98	5,538,429	+0.45(+1.48%)
Oct 02, 2018	30.49	30.98	30.41	30.53	4,444,687	+0.17(+0.55%)