Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.453	7.485	7.134	7.453	1,226,255	+0.03(+0.43%)
Oct 30, 2017	7.230	7.549	7.198	7.421	1,547,935	+0.19(+2.65%)
Oct 27, 2017	6.590	7.469	6.590	7.230	2,992,687	+0.64(+9.71%)
Oct 26, 2017	6.814	6.826	6.446	6.590	1,924,615	-0.19(-2.83%)
Oct 25, 2017	7.038	7.070	6.686	6.782	1,051,888	-0.26(-3.64%)
Oct 24, 2017	7.070	7.166	6.942	7.038	505,118	-0.03(-0.45%)
Oct 23, 2017	7.294	7.390	7.038	7.070	933,054	-0.19(-2.64%)
Oct 20, 2017	7.198	7.294	7.118	7.262	762,403	+0.16(+2.25%)
Oct 19, 2017	7.038	7.134	7.006	7.102	435,695	+0.03(+0.45%)
Oct 18, 2017	7.262	7.358	7.038	7.070	1,450,726	-0.19(-2.64%)
Oct 17, 2017	7.517	7.549	7.230	7.262	795,047	-0.19(-2.58%)
Oct 16, 2017	7.677	7.773	7.453	7.453	1,094,357	-0.16(-2.10%)
Oct 13, 2017	7.581	7.645	7.405	7.613	981,846	+0.10(+1.28%)
Oct 12, 2017	7.549	7.549	7.390	7.517	1,715,220	-0.10(-1.26%)
Oct 11, 2017	7.485	7.741	7.230	7.613	1,864,948	+0.19(+2.59%)
Oct 10, 2017	7.581	7.677	7.358	7.421	514,091	-0.06(-0.85%)
Oct 09, 2017	7.485	7.549	7.437	7.485	498,064	-0.03(-0.43%)
Oct 06, 2017	7.613	7.709	7.426	7.517	1,044,465	-0.16(-2.08%)
Oct 05, 2017	7.741	7.773	7.613	7.677	1,431,311	+0.03(+0.42%)
Oct 04, 2017	7.837	7.933	7.613	7.645	1,649,340	-0.22(-2.85%)
Oct 03, 2017	7.677	7.997	7.549	7.869	2,773,995	+0.26(+3.36%)