Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.44	29.82	29.32	29.55	686,591	+0.17(+0.57%)
Oct 29, 2015	29.40	29.76	29.32	29.39	789,100	-0.21(-0.71%)
Oct 28, 2015	29.26	29.74	29.04	29.60	873,737	+0.50(+1.72%)
Oct 27, 2015	29.76	29.98	28.89	29.10	946,062	-0.86(-2.87%)
Oct 26, 2015	30.21	30.35	29.77	29.96	1,060,550	-0.26(-0.87%)
Oct 23, 2015	29.85	30.55	29.78	30.22	1,121,860	+0.66(+2.22%)
Oct 22, 2015	28.96	29.86	28.93	29.56	1,127,277	+0.87(+3.02%)
Oct 21, 2015	29.28	29.33	28.57	28.69	725,165	-0.46(-1.56%)
Oct 20, 2015	28.86	29.46	28.71	29.15	734,104	+0.22(+0.76%)
Oct 19, 2015	28.42	29.02	28.36	28.93	640,071	+0.38(+1.32%)
Oct 16, 2015	29.19	29.61	28.31	28.55	1,266,644	-0.62(-2.13%)
Oct 15, 2015	28.93	29.77	28.77	29.18	1,619,351	+0.42(+1.46%)
Oct 14, 2015	30.13	30.64	27.40	28.75	4,220,560	-1.43(-4.73%)
Oct 13, 2015	30.49	30.59	29.86	30.18	1,127,143	-0.34(-1.12%)
Oct 12, 2015	30.24	30.62	29.69	30.53	683,089	+0.30(+0.99%)
Oct 09, 2015	30.10	30.61	29.93	30.23	1,293,078	+0.21(+0.70%)
Oct 08, 2015	29.28	30.26	29.24	30.02	1,067,832	+0.60(+2.06%)
Oct 07, 2015	28.72	29.44	28.30	29.41	839,711	+0.87(+3.04%)
Oct 06, 2015	28.63	29.16	28.46	28.54	675,431	-0.07(-0.25%)
Oct 05, 2015	27.90	28.83	27.56	28.61	797,976	+0.97(+3.52%)
Oct 02, 2015	26.65	27.67	26.26	27.64	877,746	+0.74(+2.74%)