Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.95	26.03	25.75	25.75	465,577	-0.26(-1.01%)
Oct 30, 2013	26.49	26.61	25.92	26.01	627,655	-0.51(-1.92%)
Oct 29, 2013	26.71	26.99	26.24	26.52	475,762	-0.17(-0.62%)
Oct 28, 2013	26.67	26.69	26.41	26.69	970,005	+0.21(+0.79%)
Oct 25, 2013	26.25	26.49	26.08	26.48	532,087	+0.32(+1.21%)
Oct 24, 2013	25.92	26.21	25.89	26.16	596,553	+0.33(+1.29%)
Oct 23, 2013	25.36	25.93	25.31	25.83	1,218,142	+0.46(+1.83%)
Oct 22, 2013	25.39	25.61	25.31	25.36	610,992	+0.05(+0.21%)
Oct 21, 2013	25.23	25.43	25.23	25.31	443,853	+0.09(+0.35%)
Oct 18, 2013	25.29	25.40	25.14	25.22	680,363	+0.11(+0.45%)
Oct 17, 2013	24.98	25.20	24.98	25.11	586,662	+0.06(+0.24%)
Oct 16, 2013	25.15	25.30	24.97	25.05	476,237	+0.04(+0.14%)
Oct 15, 2013	25.08	25.10	24.84	25.01	531,758	-0.08(-0.31%)
Oct 14, 2013	24.87	25.11	24.81	25.09	734,660	+0.01(+0.04%)
Oct 11, 2013	24.93	25.21	24.93	25.08	833,188	+0.13(+0.53%)
Oct 10, 2013	24.52	24.97	24.51	24.95	837,050	+0.67(+2.74%)
Oct 09, 2013	24.39	24.48	23.98	24.29	474,706	-0.04(-0.18%)
Oct 08, 2013	24.65	24.79	24.17	24.33	391,677	-0.32(-1.31%)
Oct 07, 2013	24.55	24.78	24.47	24.65	291,276	-0.02(-0.07%)
Oct 04, 2013	24.49	24.75	24.49	24.67	472,440	+0.19(+0.79%)
Oct 03, 2013	24.97	25.09	24.44	24.48	585,363	-0.49(-1.96%)
Oct 02, 2013	24.66	25.01	24.53	24.97	507,327	+0.15(+0.60%)