Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.99	108.61	96.51	108.23	222,297	+12.53(+13.09%)
Oct 30, 2017	98.08	98.08	95.13	95.70	63,341	-2.52(-2.57%)
Oct 27, 2017	97.80	98.23	96.70	98.23	46,204	+0.81(+0.83%)
Oct 26, 2017	97.94	98.39	97.23	97.42	45,120	+0.29(+0.29%)
Oct 25, 2017	98.18	98.65	96.56	97.13	62,743	-0.95(-0.97%)
Oct 24, 2017	97.46	98.80	97.18	98.08	57,210	+1.14(+1.18%)
Oct 23, 2017	97.23	97.32	96.23	96.94	37,328	+0.10(+0.10%)
Oct 20, 2017	96.46	96.99	96.13	96.84	48,131	+1.10(+1.14%)
Oct 19, 2017	94.94	95.80	94.32	95.75	38,665	+0.52(+0.55%)
Oct 18, 2017	94.27	95.65	94.25	95.22	56,014	+0.91(+0.96%)
Oct 17, 2017	95.56	95.75	93.89	94.32	45,993	-1.48(-1.54%)
Oct 16, 2017	95.13	96.65	94.84	95.80	59,119	+1.10(+1.16%)
Oct 13, 2017	94.61	95.34	93.89	94.70	139,368	+0.24(+0.25%)
Oct 12, 2017	95.13	95.75	94.27	94.46	72,585	-0.91(-0.95%)
Oct 11, 2017	94.94	96.37	94.46	95.37	61,287	+0.39(+0.41%)
Oct 10, 2017	94.60	95.31	93.84	94.98	81,411	+1.05(+1.11%)
Oct 09, 2017	92.93	94.03	92.79	93.93	78,804	+1.14(+1.23%)
Oct 06, 2017	92.84	93.55	92.65	92.79	77,401	-0.19(-0.20%)
Oct 05, 2017	92.22	93.69	91.68	92.98	82,798	+1.14(+1.24%)
Oct 04, 2017	92.32	93.05	91.32	91.84	96,464	-1.19(-1.28%)
Oct 03, 2017	94.88	96.01	92.60	93.03	148,092	-1.81(-1.90%)