Abb Ltd ADR (NY: ABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.16	19.21	18.30	18.53	8,941,518	-1.03(-5.27%)
Oct 29, 2009	19.37	19.68	19.12	19.56	9,832,849	+0.03(+0.15%)
Oct 28, 2009	20.04	20.20	19.42	19.53	5,713,649	-1.03(-5.01%)
Oct 27, 2009	20.78	20.81	20.38	20.56	2,667,039	-0.15(-0.72%)
Oct 26, 2009	21.21	21.45	20.60	20.71	3,521,823	-0.67(-3.13%)
Oct 23, 2009	21.45	21.49	21.25	21.38	3,646,095	-0.24(-1.11%)
Oct 22, 2009	21.12	21.70	20.99	21.62	4,088,289	+0.45(+2.13%)
Oct 21, 2009	21.24	21.67	21.17	21.17	2,234,432	-0.16(-0.75%)
Oct 20, 2009	21.20	21.39	21.18	21.33	2,156,565	-0.18(-0.84%)
Oct 19, 2009	21.30	21.61	21.26	21.51	2,006,888	+0.08(+0.37%)
Oct 16, 2009	21.45	21.50	21.20	21.43	2,398,688	-0.47(-2.15%)
Oct 15, 2009	21.92	22.01	21.73	21.90	2,552,373	+0.12(+0.55%)
Oct 14, 2009	21.80	21.83	21.59	21.78	4,821,792	+0.86(+4.11%)
Oct 13, 2009	21.11	21.13	20.76	20.92	1,977,500	-0.14(-0.66%)
Oct 12, 2009	21.33	21.40	20.99	21.06	2,488,684	+0.34(+1.64%)
Oct 09, 2009	20.66	20.84	20.58	20.72	1,982,056	+0.10(+0.48%)
Oct 08, 2009	20.53	20.87	20.36	20.62	3,212,273	+0.85(+4.30%)
Oct 07, 2009	19.79	19.90	19.57	19.77	2,516,201	-0.26(-1.30%)
Oct 06, 2009	19.84	20.28	19.84	20.03	3,031,077	+0.39(+1.99%)
Oct 05, 2009	19.45	19.68	19.37	19.64	1,786,257	+0.22(+1.13%)
Oct 02, 2009	19.13	19.48	19.12	19.42	3,371,088	-0.04(-0.21%)