Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.210 1.210 1.160 1.160 4,100 -0.05(-4.13%)
Oct 30, 2007 1.210 1.210 1.210 1.210 4,100 +0.00(+0.00%)
Oct 29, 2007 1.230 1.230 1.210 1.210 4,800 -0.01(-0.82%)
Oct 26, 2007 1.250 1.250 1.220 1.220 3,000 -0.03(-2.40%)
Oct 25, 2007 1.280 1.300 1.250 1.250 2,800 -0.04(-3.10%)
Oct 24, 2007 1.290 1.290 1.290 1.290 3,300 +0.00(+0.00%)
Oct 23, 2007 1.280 1.290 1.280 1.290 200 +0.00(+0.00%)
Oct 22, 2007 1.280 1.290 1.210 1.290 2,800 +0.00(+0.00%)
Oct 19, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 17, 2007 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Oct 16, 2007 1.290 1.300 1.290 1.300 1,600 +0.00(+0.00%)
Oct 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 12, 2007 1.270 1.340 1.270 1.300 5,100 +0.05(+4.00%)
Oct 11, 2007 1.250 1.250 1.250 1.250 1,000 -0.01(-0.79%)
Oct 10, 2007 1.250 1.300 1.250 1.260 500 -0.03(-2.33%)
Oct 09, 2007 1.300 1.300 1.290 1.290 3,300 -0.01(-0.77%)
Oct 08, 2007 1.310 1.310 1.210 1.300 11,400 -0.04(-2.99%)
Oct 05, 2007 1.340 1.340 1.340 1.340 2,000 +0.03(+2.29%)
Oct 04, 2007 1.350 1.360 1.310 1.310 4,000 -0.04(-2.96%)
Oct 03, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 02, 2007 1.350 1.350 1.350 1.350 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.