Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.310	1.310	1.310	1.310	1,000	+0.01(+0.74%)
Oct 30, 2006	1.310	1.310	1.300	1.300	6,500	-0.01(-0.73%)
Oct 27, 2006	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Oct 26, 2006	1.310	1.310	1.310	1.310	2,400	+0.00(+0.00%)
Oct 25, 2006	1.290	1.310	1.290	1.310	14,900	+0.02(+1.55%)
Oct 24, 2006	1.290	1.290	1.290	1.290	1,100	+0.03(+2.38%)
Oct 23, 2006	1.310	1.310	1.260	1.260	17,000	-0.04(-3.08%)
Oct 20, 2006	1.300	1.300	1.300	1.300	1,000	-0.01(-0.76%)
Oct 19, 2006	1.310	1.340	1.310	1.310	500	+0.01(+0.77%)
Oct 18, 2006	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Oct 17, 2006	1.300	1.300	1.300	1.300	400	-0.05(-3.70%)
Oct 16, 2006	1.350	1.350	1.340	1.350	3,500	-0.01(-0.74%)
Oct 13, 2006	1.380	1.380	1.360	1.360	300	-0.03(-2.16%)
Oct 12, 2006	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Oct 11, 2006	1.390	1.390	1.390	1.390	500	-0.01(-0.71%)
Oct 10, 2006	1.190	1.400	1.180	1.400	12,900	+0.18(+14.75%)
Oct 09, 2006	1.220	1.250	1.220	1.220	3,000	-0.00(-0.20%)
Oct 06, 2006	1.222	1.222	1.222	1.222	0	+0.00(+0.00%)
Oct 05, 2006	1.240	1.240	1.222	1.222	800	-0.01(-0.61%)
Oct 04, 2006	1.180	1.300	1.160	1.230	10,700	+0.01(+0.83%)
Oct 03, 2006	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)