Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.780	2.782	2.780	2.615	81,213	-0.14(-5.09%)
Oct 30, 2003	2.745	2.756	2.721	2.756	36,180	+0.07(+2.65%)
Oct 29, 2003	2.460	2.685	2.460	2.685	59,274	+0.25(+10.32%)
Oct 28, 2003	2.425	2.454	2.425	2.434	25,788	+0.03(+1.08%)
Oct 27, 2003	2.371	2.414	2.357	2.408	51,576	+0.04(+1.61%)
Oct 24, 2003	2.494	2.494	2.356	2.369	35,410	-0.12(-5.00%)
Oct 23, 2003	2.501	2.506	2.494	2.494	10,392	-0.01(-0.28%)
Oct 22, 2003	2.600	2.600	2.501	2.501	28,482	-0.10(-3.80%)
Oct 21, 2003	2.563	2.619	2.563	2.600	18,859	+0.05(+2.11%)
Oct 20, 2003	2.567	2.567	2.563	2.546	15,010	-0.04(-1.47%)
Oct 17, 2003	2.676	2.676	2.546	2.584	53,115	-0.09(-3.37%)
Oct 16, 2003	2.674	2.674	2.674	2.674	7,313	-0.00(-0.07%)
Oct 15, 2003	2.754	2.754	2.667	2.676	28,867	-0.10(-3.44%)
Oct 14, 2003	2.771	2.792	2.759	2.771	15,780	+0.00(+0.00%)
Oct 13, 2003	2.766	2.771	2.763	2.771	11,162	+0.01(+0.44%)
Oct 10, 2003	2.628	2.764	2.615	2.759	34,640	+0.09(+3.37%)
Oct 09, 2003	2.726	2.770	2.667	2.669	46,187	-0.06(-2.16%)
Oct 08, 2003	2.704	2.728	2.704	2.728	13,086	+0.00(+0.00%)
Oct 07, 2003	2.771	2.771	2.719	2.728	10,392	-0.04(-1.56%)
Oct 06, 2003	2.754	2.771	2.738	2.771	17,320	+0.01(+0.31%)
Oct 03, 2003	2.771	2.771	2.754	2.763	12,316	-0.01(-0.31%)
Oct 02, 2003	2.749	2.771	2.749	2.771	15,780	+0.07(+2.76%)