Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.03	33.30	31.69	33.09	2,879,589	+1.21(+3.79%)
Oct 30, 2018	31.51	32.00	31.14	31.88	1,358,519	+0.83(+2.68%)
Oct 29, 2018	32.25	32.38	30.91	31.05	1,007,507	-0.87(-2.72%)
Oct 26, 2018	31.42	32.14	31.24	31.92	1,131,678	+0.45(+1.42%)
Oct 25, 2018	31.26	31.69	30.91	31.47	1,302,292	+0.57(+1.86%)
Oct 24, 2018	30.71	31.61	30.59	30.90	1,436,858	+0.11(+0.34%)
Oct 23, 2018	30.14	30.90	29.87	30.80	1,114,987	-0.09(-0.29%)
Oct 22, 2018	31.51	32.10	30.81	30.89	1,205,751	-0.49(-1.56%)
Oct 19, 2018	31.25	31.68	31.13	31.38	696,906	+0.25(+0.80%)
Oct 18, 2018	31.79	31.79	30.94	31.13	823,269	-0.73(-2.30%)
Oct 17, 2018	32.73	32.73	31.64	31.86	529,200	-0.83(-2.54%)
Oct 16, 2018	32.73	32.83	32.03	32.69	551,044	+0.27(+0.84%)
Oct 15, 2018	32.56	32.76	31.88	32.42	582,554	-0.13(-0.39%)
Oct 12, 2018	33.08	33.18	32.42	32.55	1,056,480	+0.26(+0.80%)
Oct 11, 2018	32.18	32.62	31.78	32.29	1,236,152	-0.06(-0.19%)
Oct 10, 2018	33.91	34.07	32.26	32.35	2,282,339	-1.43(-4.23%)
Oct 09, 2018	33.92	34.02	33.51	33.78	1,201,465	-0.44(-1.28%)
Oct 08, 2018	33.88	34.51	33.66	34.22	553,207	+0.21(+0.62%)
Oct 05, 2018	34.69	35.12	33.94	34.01	738,741	-0.69(-2.00%)
Oct 04, 2018	35.58	35.58	34.53	34.70	584,740	-0.85(-2.40%)
Oct 03, 2018	35.68	36.03	35.35	35.55	679,165	+0.23(+0.64%)
Oct 02, 2018	34.78	35.62	34.78	35.33	597,512	+0.39(+1.12%)