Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.83	13.45	11.58	12.57	0	+0.01(+0.04%)
Oct 30, 2008	11.59	12.88	10.88	12.57	4,918,082	+1.85(+17.26%)
Oct 29, 2008	10.90	11.26	9.564	10.72	3,088,834	-0.36(-3.27%)
Oct 28, 2008	9.767	11.18	9.468	11.08	2,574,877	+1.91(+20.84%)
Oct 27, 2008	8.702	9.581	8.702	9.169	2,486,936	+0.36(+4.11%)
Oct 24, 2008	8.894	9.334	8.285	8.807	0	-0.99(-10.09%)
Oct 23, 2008	10.40	10.49	9.131	9.795	1,940,759	-0.46(-4.50%)
Oct 22, 2008	10.44	10.84	9.751	10.26	2,043,727	-0.85(-7.62%)
Oct 21, 2008	11.25	11.69	10.98	11.10	1,159,767	-0.81(-6.82%)
Oct 20, 2008	11.41	11.95	11.08	11.91	2,380,413	+1.50(+14.45%)
Oct 17, 2008	10.01	11.18	9.614	10.41	0	+0.13(+1.28%)
Oct 16, 2008	9.888	10.28	9.059	10.28	3,256,523	+0.99(+10.70%)
Oct 15, 2008	10.43	10.54	9.081	9.284	3,219,294	-1.61(-14.81%)
Oct 14, 2008	12.07	12.24	10.49	10.90	4,352,238	-1.04(-8.74%)
Oct 13, 2008	9.630	11.96	9.059	11.94	3,455,035	+3.57(+42.62%)
Oct 10, 2008	8.137	8.774	7.127	8.373	0	-0.42(-4.75%)
Oct 09, 2008	9.334	10.07	8.549	8.790	2,929,646	-0.37(-4.02%)
Oct 08, 2008	8.104	9.702	8.054	9.158	4,110,516	-0.02(-0.24%)
Oct 07, 2008	10.03	10.45	9.076	9.180	2,384,091	-0.70(-7.11%)
Oct 06, 2008	9.811	9.883	8.461	9.883	2,990,536	-0.97(-8.91%)
Oct 03, 2008	11.54	12.03	10.72	10.85	0	-0.24(-2.18%)
Oct 02, 2008	12.08	12.13	10.95	11.09	4,775,832	-2.34(-17.45%)