China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.21	43.48	43.14	43.14	15,744	-0.04(-0.08%)
Oct 28, 2021	43.27	43.27	43.06	43.18	6,267	-0.52(-1.19%)
Oct 27, 2021	43.96	44.03	43.68	43.70	2,346	-0.56(-1.27%)
Oct 26, 2021	44.53		44.12	44.26	6,556	-0.59(-1.32%)
Oct 25, 2021	44.72	44.86	44.50	44.86	2,908	+0.22(+0.49%)
Oct 22, 2021	45.00	45.10	44.44	44.64	12,064	-0.30(-0.66%)
Oct 21, 2021	44.89	45.03	44.71	44.93	4,149	-0.18(-0.41%)
Oct 20, 2021	45.05	45.25	44.82	45.12	16,740	+0.09(+0.19%)
Oct 19, 2021	44.79	45.04	44.66	45.03	5,746	+0.92(+2.08%)
Oct 18, 2021	43.65	44.39	43.65	44.11	7,353	+0.35(+0.81%)
Oct 15, 2021	44.22	44.22	43.61	43.76	43,755	-0.15(-0.35%)
Oct 14, 2021	43.97	44.22	43.87	43.91	11,852	-0.08(-0.18%)
Oct 13, 2021	43.68	44.11	43.68	43.99	19,975	+0.63(+1.44%)
Oct 12, 2021	43.90	44.02	43.36	43.36	37,342	-0.10(-0.22%)
Oct 11, 2021	43.95	44.20	43.20	43.46	28,308	-0.58(-1.32%)
Oct 08, 2021	43.80	44.39	43.69	44.04	11,437	-0.58(-1.30%)
Oct 07, 2021	44.37	44.92	43.42	44.62	37,432	+1.01(+2.32%)
Oct 06, 2021	43.71	43.78	43.06	43.61	33,638	-0.08(-0.18%)
Oct 05, 2021	43.17	43.82	43.17	43.68	16,406	+0.54(+1.25%)
Oct 04, 2021	43.46	43.68	42.85	43.14	20,063	-0.82(-1.87%)