China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.17	43.44	43.10	43.10	15,760	-0.04(-0.08%)
Oct 28, 2021	43.23	43.23	43.02	43.13	6,274	-0.52(-1.19%)
Oct 27, 2021	43.91	43.98	43.63	43.65	2,349	-0.56(-1.27%)
Oct 26, 2021	44.49		44.08	44.22	6,562	-0.59(-1.32%)
Oct 25, 2021	44.67	44.81	44.45	44.81	2,911	+0.22(+0.49%)
Oct 22, 2021	44.96	45.05	44.40	44.59	12,077	-0.30(-0.66%)
Oct 21, 2021	44.85	44.98	44.66	44.89	4,154	-0.18(-0.41%)
Oct 20, 2021	45.00	45.20	44.78	45.07	16,757	+0.09(+0.19%)
Oct 19, 2021	44.74	44.99	44.62	44.98	5,752	+0.92(+2.08%)
Oct 18, 2021	43.61	44.34	43.61	44.07	7,360	+0.35(+0.81%)
Oct 15, 2021	44.17	44.17	43.56	43.71	43,799	-0.15(-0.35%)
Oct 14, 2021	43.93	44.17	43.82	43.87	11,863	-0.08(-0.18%)
Oct 13, 2021	43.64	44.07	43.64	43.95	19,995	+0.63(+1.44%)
Oct 12, 2021	43.86	43.98	43.32	43.32	37,379	-0.10(-0.22%)
Oct 11, 2021	43.90	44.16	43.16	43.42	28,336	-0.58(-1.32%)
Oct 08, 2021	43.75	44.35	43.65	43.99	11,449	-0.58(-1.30%)
Oct 07, 2021	44.33	44.88	43.38	44.57	37,470	+1.01(+2.32%)
Oct 06, 2021	43.67	43.74	43.01	43.56	33,672	-0.08(-0.18%)
Oct 05, 2021	43.13	43.78	43.13	43.64	16,422	+0.54(+1.25%)
Oct 04, 2021	43.41	43.63	42.80	43.10	20,083	-0.82(-1.87%)