China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.85	32.85	32.74	32.74	1,275	-0.25(-0.77%)
Oct 30, 2019	32.83	33.00	32.83	33.00	607	-0.11(-0.33%)
Oct 29, 2019	33.19	33.19	33.11	33.11	1,361	-0.20(-0.60%)
Oct 28, 2019	33.38	33.38	33.23	33.31	1,552	+0.17(+0.53%)
Oct 25, 2019	32.70	33.13	32.70	33.13	1,800	+0.27(+0.81%)
Oct 24, 2019	32.72	32.87	32.72	32.87	1,817	+0.09(+0.28%)
Oct 23, 2019	32.69	32.77	32.69	32.77	498	-0.07(-0.20%)
Oct 22, 2019	32.93	33.07	32.84	32.84	3,873	-0.12(-0.36%)
Oct 21, 2019	33.22	33.22	32.82	32.96	2,918	+0.20(+0.61%)
Oct 18, 2019	32.83	32.89	32.65	32.76	3,842	-0.15(-0.44%)
Oct 17, 2019	32.87	33.01	32.84	32.90	3,867	+0.10(+0.29%)
Oct 16, 2019	32.69	32.92	32.61	32.81	11,001	-0.15(-0.46%)
Oct 15, 2019	32.72	32.96	32.72	32.96	375	+0.08(+0.24%)
Oct 14, 2019	32.86	33.03	32.77	32.88	23,437	+0.09(+0.26%)
Oct 11, 2019	32.90	33.17	32.72	32.80	23,412	+0.23(+0.70%)
Oct 10, 2019	32.63	32.67	32.57	32.57	1,003	+0.33(+1.02%)
Oct 09, 2019	32.16	32.24	32.16	32.24	271	+0.20(+0.62%)
Oct 08, 2019	32.18	32.18	32.04	32.04	5,723	-0.01(-0.04%)
Oct 07, 2019	32.13	32.13	32.05	32.05	1,048	-0.27(-0.82%)
Oct 04, 2019	32.18	32.32	32.18	32.32	1,680	+0.01(+0.04%)
Oct 03, 2019	31.84	32.31	31.84	32.31	4,185	+0.18(+0.55%)
Oct 02, 2019	31.81	32.15	31.81	32.13	1,536	+0.14(+0.43%)