China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.56	31.87	31.56	31.82	3,831	+0.85(+2.74%)
Oct 30, 2018	30.79	31.20	30.79	30.97	1,856	+0.21(+0.69%)
Oct 29, 2018	31.30	31.51	30.52	30.76	5,898	-0.60(-1.92%)
Oct 26, 2018	31.30	31.55	31.23	31.36	30,893	-0.29(-0.90%)
Oct 25, 2018	31.69	31.69	31.36	31.65	1,691	-0.46(-1.42%)
Oct 24, 2018	32.10	32.10	32.10	32.10	107	+0.00(+0.00%)
Oct 23, 2018	31.88	32.10	31.85	32.10	4,007	-0.69(-2.11%)
Oct 22, 2018	32.47	33.10	32.47	32.80	6,753	+1.02(+3.20%)
Oct 19, 2018	31.79	32.13	31.78	31.78	1,687	+0.41(+1.30%)
Oct 18, 2018	31.71	31.71	31.37	31.37	2,445	-0.95(-2.93%)
Oct 17, 2018	32.36	32.36	32.19	32.32	3,911	+0.11(+0.33%)
Oct 16, 2018	32.32	32.38	32.21	32.21	1,819	+0.01(+0.02%)
Oct 15, 2018	32.13	32.20	32.13	32.20	869	+0.11(+0.34%)
Oct 12, 2018	32.30	32.36	32.01	32.09	27,258	+0.32(+1.02%)
Oct 11, 2018	32.09	32.09	31.59	31.77	10,345	-0.62(-1.90%)
Oct 10, 2018	33.49	33.49	32.33	32.39	237,245	-1.28(-3.80%)
Oct 09, 2018	33.56	33.67	33.51	33.67	1,409	-0.23(-0.68%)
Oct 08, 2018	33.74	33.90	33.63	33.90	3,659	-0.31(-0.90%)
Oct 05, 2018	34.26	34.26	34.21	34.21	2,466	-0.12(-0.36%)
Oct 04, 2018	34.68	34.68	34.33	34.33	1,186	-0.64(-1.83%)
Oct 03, 2018	35.10	35.17	34.97	34.97	2,947	-0.09(-0.26%)
Oct 02, 2018	35.05	35.06	35.05	35.06	5,357	-0.59(-1.64%)