China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.56	38.56	38.56	38.56	727	+0.08(+0.22%)
Oct 30, 2017	38.36	38.55	38.36	38.48	2,107	-0.20(-0.53%)
Oct 27, 2017	38.68	38.68	38.45	38.68	5,435	-0.14(-0.36%)
Oct 26, 2017	39.18	39.18	38.82	38.82	1,317	-0.19(-0.50%)
Oct 25, 2017	39.09	39.21	38.91	39.02	1,108	-0.03(-0.07%)
Oct 24, 2017	39.09	39.09	39.04	39.04	605	-0.04(-0.11%)
Oct 23, 2017	39.06	39.15	39.03	39.09	2,998	+0.06(+0.15%)
Oct 20, 2017	39.07	39.09	39.03	39.03	2,928	+0.39(+1.00%)
Oct 19, 2017	38.70	38.70	38.58	38.64	3,036	-0.83(-2.10%)
Oct 18, 2017	39.41	39.47	39.30	39.47	2,795	+0.34(+0.88%)
Oct 17, 2017	39.19	39.30	39.07	39.13	4,426	-0.25(-0.63%)
Oct 16, 2017	39.45	39.58	39.31	39.37	5,498	-0.18(-0.46%)
Oct 13, 2017	39.50	39.58	39.44	39.55	5,874	+0.38(+0.98%)
Oct 12, 2017	39.18	39.18	39.17	39.17	685	+0.17(+0.44%)
Oct 11, 2017	39.04	39.04	38.17	39.00	3,504	-0.40(-1.02%)
Oct 10, 2017	39.30	39.51	39.30	39.40	4,493	+0.41(+1.05%)
Oct 09, 2017	39.11	39.11	38.98	38.99	2,206	-0.15(-0.38%)
Oct 06, 2017	38.98	39.14	38.98	39.14	985	+0.00(+0.00%)
Oct 05, 2017	38.80	39.14	38.80	39.14	3,914	+0.46(+1.19%)
Oct 04, 2017	38.80	38.80	38.49	38.68	8,140	+0.05(+0.14%)
Oct 03, 2017	38.54	38.62	38.49	38.62	2,892	+0.35(+0.91%)