China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.53	38.53	38.53	38.53	727	+0.08(+0.22%)
Oct 30, 2017	38.32	38.51	38.32	38.44	2,109	-0.20(-0.53%)
Oct 27, 2017	38.64	38.64	38.41	38.64	5,440	-0.14(-0.36%)
Oct 26, 2017	39.14	39.14	38.78	38.78	1,318	-0.19(-0.50%)
Oct 25, 2017	39.05	39.17	38.87	38.98	1,109	-0.03(-0.07%)
Oct 24, 2017	39.05	39.05	39.00	39.00	605	-0.04(-0.11%)
Oct 23, 2017	39.02	39.11	38.99	39.05	3,001	+0.06(+0.15%)
Oct 20, 2017	39.02	39.05	38.99	38.99	2,931	+0.39(+1.00%)
Oct 19, 2017	38.66	38.66	38.54	38.60	3,040	-0.83(-2.10%)
Oct 18, 2017	39.37	39.43	39.26	39.43	2,798	+0.34(+0.88%)
Oct 17, 2017	39.15	39.26	39.03	39.09	4,431	-0.25(-0.63%)
Oct 16, 2017	39.41	39.54	39.27	39.33	5,503	-0.18(-0.46%)
Oct 13, 2017	39.46	39.54	39.40	39.51	5,880	+0.38(+0.98%)
Oct 12, 2017	39.14	39.14	39.13	39.13	686	+0.17(+0.44%)
Oct 11, 2017	39.00	39.00	38.13	38.96	3,507	-0.40(-1.02%)
Oct 10, 2017	39.26	39.47	39.26	39.36	4,498	+0.41(+1.05%)
Oct 09, 2017	39.07	39.07	38.94	38.95	2,209	-0.15(-0.38%)
Oct 06, 2017	38.94	39.10	38.94	39.10	986	+0.00(+0.00%)
Oct 05, 2017	38.76	39.10	38.76	39.10	3,918	+0.46(+1.19%)
Oct 04, 2017	38.76	38.76	38.45	38.64	8,148	+0.05(+0.14%)
Oct 03, 2017	38.50	38.58	38.45	38.58	2,895	+0.35(+0.91%)