China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.54	31.61	31.30	31.41	12,633	-0.05(-0.15%)
Oct 29, 2015	30.43	31.68	30.43	31.46	2,300	+0.11(+0.35%)
Oct 28, 2015	32.37	32.47	31.34	31.34	4,699	-0.21(-0.66%)
Oct 27, 2015	31.88	31.88	31.55	31.55	2,357	-0.92(-2.83%)
Oct 26, 2015	32.19	33.26	32.01	32.47	6,073	-0.03(-0.08%)
Oct 23, 2015	32.33	32.50	32.33	32.50	1,425	+0.61(+1.92%)
Oct 22, 2015	32.28	33.31	31.92	31.89	15,241	+0.24(+0.75%)
Oct 21, 2015	30.54	31.65	30.54	31.65	890	+0.13(+0.42%)
Oct 20, 2015	31.19	32.22	31.19	31.52	5,464	-0.08(-0.25%)
Oct 19, 2015	31.93	31.93	31.09	31.60	62,206	-0.18(-0.55%)
Oct 16, 2015	32.06	32.13	31.77	31.77	4,876	+0.08(+0.26%)
Oct 15, 2015	31.08	31.95	31.08	31.69	15,288	+1.29(+4.25%)
Oct 14, 2015	30.94	30.94	30.40	30.40	2,040	-0.08(-0.27%)
Oct 13, 2015	31.09	31.09	30.22	30.48	4,013	-0.29(-0.96%)
Oct 12, 2015	30.66	31.10	30.66	30.78	5,810	-0.04(-0.12%)
Oct 09, 2015	30.98	30.98	30.29	30.81	2,878	-0.15(-0.49%)
Oct 08, 2015	30.37	30.96	29.95	30.96	1,379	+0.50(+1.63%)
Oct 07, 2015	30.40	30.47	30.31	30.47	1,845	+0.61(+2.06%)
Oct 06, 2015	29.64	29.90	29.64	29.85	4,206	+0.40(+1.37%)
Oct 05, 2015	30.06	30.06	29.45	29.45	854	-0.05(-0.17%)
Oct 02, 2015	28.74	29.50	28.67	29.50	8,930	+0.73(+2.52%)