Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.07	43.08	43.07	43.07	32,303	+0.03(+0.08%)
Oct 28, 2010	43.02	43.05	43.02	43.03	2,071	+0.03(+0.06%)
Oct 27, 2010	42.99	43.02	42.99	43.01	2,291	-0.05(-0.12%)
Oct 25, 2010	43.08	43.08	43.05	43.06	13,491	+0.00(+0.00%)
Oct 22, 2010	43.06	43.07	43.04	43.06	11,144	+0.00(+0.00%)
Oct 21, 2010	43.06	43.06	43.05	43.06	6,907	-0.00(-0.00%)
Oct 20, 2010	43.06	43.07	43.05	43.06	4,396	+0.00(+0.00%)
Oct 19, 2010	43.06	43.07	43.05	43.06	9,131	+0.01(+0.02%)
Oct 18, 2010	43.05	43.06	43.05	43.05	19,038	+0.01(+0.02%)
Oct 15, 2010	43.05	43.05	43.03	43.04	23,565	+0.01(+0.02%)
Oct 14, 2010	43.06	43.06	43.02	43.03	27,585	-0.01(-0.02%)
Oct 13, 2010	43.04	43.04	43.02	43.04	18,411	-0.01(-0.02%)
Oct 12, 2010	43.07	43.07	43.04	43.05	5,131	+0.01(+0.02%)
Oct 11, 2010	43.10	43.10	43.04	43.04	9,839	-0.01(-0.02%)
Oct 08, 2010	43.05	43.08	43.05	43.05	11,656	+0.00(+0.00%)
Oct 07, 2010	43.02	43.06	43.02	43.05	6,162	+0.04(+0.10%)
Oct 06, 2010	43.04	43.04	43.01	43.01	13,313	+0.02(+0.04%)
Oct 05, 2010	43.02	43.02	42.98	42.99	22,575	-0.02(-0.04%)
Oct 04, 2010	43.00	43.01	42.98	43.01	9,518	+0.02(+0.04%)