Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.41	49.48	49.25	49.28	2,525,628	-0.12(-0.24%)
Oct 30, 2023	49.31	49.45	49.26	49.40	1,715,204	-0.09(-0.18%)
Oct 27, 2023	49.40	49.49	49.30	49.49	1,156,413	+0.08(+0.16%)
Oct 26, 2023	49.17	49.43	49.17	49.41	1,471,187	+0.26(+0.52%)
Oct 25, 2023	49.18	49.21	49.09	49.15	1,757,824	-0.20(-0.40%)
Oct 24, 2023	49.26	49.36	49.17	49.35	1,218,600	+0.03(+0.06%)
Oct 23, 2023	49.11	49.34	49.05	49.32	1,671,896	+0.03(+0.06%)
Oct 20, 2023	49.23	49.35	49.20	49.29	1,977,120	+0.11(+0.22%)
Oct 19, 2023	49.09	49.33	49.08	49.18	5,402,595	-0.02(-0.04%)
Oct 18, 2023	49.26	49.32	49.10	49.20	1,148,164	-0.10(-0.20%)
Oct 17, 2023	49.26	49.36	49.18	49.30	1,154,032	-0.24(-0.48%)
Oct 16, 2023	49.48	49.56	49.45	49.54	897,869	-0.14(-0.28%)
Oct 13, 2023	49.72	49.78	49.62	49.68	1,355,213	+0.33(+0.68%)
Oct 12, 2023	49.62	49.66	49.28	49.34	1,329,322	-0.34(-0.69%)
Oct 11, 2023	49.57	49.69	49.53	49.69	1,545,482	+0.24(+0.48%)
Oct 10, 2023	49.29	49.51	49.26	49.45	1,673,293	+0.02(+0.04%)
Oct 09, 2023	49.13	49.45	49.13	49.43	957,240	+0.47(+0.97%)
Oct 06, 2023	48.80	49.07	48.77	48.96	1,843,764	-0.18(-0.36%)
Oct 05, 2023	49.23	49.25	49.12	49.13	1,588,966	-0.08(-0.16%)
Oct 04, 2023	49.10	49.22	49.03	49.21	1,767,822	+0.23(+0.46%)
Oct 03, 2023	49.22	49.28	48.97	48.99	2,148,819	-0.33(-0.68%)