Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.17	44.24	44.13	44.15	1,080,684	-0.12(-0.26%)
Oct 30, 2018	44.30	44.32	44.26	44.27	400,057	-0.09(-0.21%)
Oct 29, 2018	44.39	44.41	44.30	44.36	514,203	-0.04(-0.09%)
Oct 26, 2018	44.28	44.42	44.27	44.40	452,093	+0.20(+0.45%)
Oct 25, 2018	44.30	44.32	44.17	44.20	519,508	-0.15(-0.34%)
Oct 24, 2018	44.31	44.37	44.29	44.35	632,274	+0.13(+0.30%)
Oct 23, 2018	44.32	44.38	44.22	44.22	460,268	-0.02(-0.06%)
Oct 22, 2018	44.26	44.28	44.21	44.24	660,398	-0.02(-0.04%)
Oct 19, 2018	44.27	44.28	44.22	44.26	805,858	-0.02(-0.06%)
Oct 18, 2018	44.28	44.37	44.27	44.28	716,815	-0.03(-0.08%)
Oct 17, 2018	44.38	44.42	44.31	44.32	516,915	-0.12(-0.26%)
Oct 16, 2018	44.38	44.43	44.36	44.43	768,097	+0.01(+0.02%)
Oct 15, 2018	44.43	44.46	44.40	44.42	586,235	+0.04(+0.09%)
Oct 12, 2018	44.37	44.47	44.37	44.38	1,190,036	-0.06(-0.13%)
Oct 11, 2018	44.39	44.48	44.34	44.44	1,422,802	+0.04(+0.09%)
Oct 10, 2018	44.33	44.40	44.27	44.40	600,016	-0.01(-0.02%)
Oct 09, 2018	44.33	44.43	44.33	44.41	1,661,337	+0.08(+0.19%)
Oct 08, 2018	44.35	44.37	44.30	44.32	998,043	+0.02(+0.04%)
Oct 05, 2018	44.35	44.41	44.27	44.31	1,982,552	-0.16(-0.36%)
Oct 04, 2018	44.50	44.53	44.41	44.47	6,257,694	-0.12(-0.26%)
Oct 03, 2018	44.70	44.74	44.51	44.58	1,152,433	-0.22(-0.48%)
Oct 02, 2018	44.75	44.81	44.72	44.80	990,444	+0.08(+0.19%)