Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.13	44.13	44.09	44.13	166,200	-0.01(-0.02%)
Oct 30, 2017		44.13	44.01	44.13	382,797	+0.18(+0.40%)
Oct 27, 2017	43.86	44.01	43.86	43.96	195,625	+0.13(+0.29%)
Oct 26, 2017	43.89	43.91	43.83	43.83	412,519	-0.06(-0.15%)
Oct 25, 2017	43.84	43.90	43.77	43.90	595,617	+0.00(+0.00%)
Oct 24, 2017	43.90	43.95	43.90	43.90	345,563	-0.11(-0.25%)
Oct 23, 2017	43.99	44.05	43.97	44.01	373,978	+0.06(+0.13%)
Oct 20, 2017	43.97	44.00	43.92	43.95	364,491	-0.13(-0.29%)
Oct 19, 2017	44.11	44.13	44.05	44.08	160,488	+0.03(+0.07%)
Oct 18, 2017	44.06	44.06	44.01	44.05	250,763	-0.06(-0.13%)
Oct 17, 2017	44.06	44.11	44.05	44.10	205,623	-0.03(-0.07%)
Oct 16, 2017	44.22	44.23	44.10	44.13	148,793	-0.09(-0.20%)
Oct 13, 2017	44.22	44.25	44.18	44.22	183,883	+0.00(+0.00%)
Oct 12, 2017	44.18	44.22	44.10	44.22	225,993	+0.10(+0.22%)
Oct 11, 2017	44.11	44.14	44.09	44.13	435,430	+0.06(+0.13%)
Oct 10, 2017	44.07	44.12	44.07	44.07	219,258	+0.07(+0.16%)
Oct 09, 2017	44.05	44.05	43.97	44.00	244,116	+0.02(+0.05%)
Oct 06, 2017	43.93	44.03	43.88	43.97	195,773	-0.06(-0.13%)
Oct 05, 2017	44.04	44.06	43.99	44.03	231,105	-0.03(-0.07%)
Oct 04, 2017	44.07	44.07	43.99	44.06	191,593	+0.05(+0.11%)
Oct 03, 2017	43.94	44.02	43.93	44.01	217,900	+0.06(+0.13%)