Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.14	42.15	41.90	41.95	40,187	-0.12(-0.29%)
Oct 30, 2013	42.14	42.21	42.03	42.08	22,540	-0.02(-0.06%)
Oct 29, 2013	42.11	42.14	42.05	42.10	21,155	-0.03(-0.07%)
Oct 28, 2013	42.15	42.18	42.11	42.13	40,259	+0.02(+0.06%)
Oct 25, 2013	42.11	42.16	42.08	42.11	28,403	+0.11(+0.26%)
Oct 24, 2013	42.02	42.06	41.94	42.00	32,583	-0.02(-0.04%)
Oct 23, 2013	42.13	42.16	42.01	42.01	55,540	-0.04(-0.09%)
Oct 22, 2013	41.96	42.08	41.96	42.05	44,224	+0.22(+0.52%)
Oct 21, 2013	41.84	41.88	41.81	41.84	54,651	-0.05(-0.13%)
Oct 18, 2013	41.81	41.91	41.81	41.89	51,818	+0.06(+0.15%)
Oct 17, 2013	41.77	41.86	41.75	41.83	44,438	+0.22(+0.52%)
Oct 16, 2013	41.57	41.69	41.47	41.61	25,814	+0.11(+0.26%)
Oct 15, 2013	41.60	41.64	41.50	41.50	49,139	+0.02(+0.04%)
Oct 14, 2013	41.68	41.68	41.48	41.49	35,239	-0.15(-0.35%)
Oct 11, 2013	41.75	41.75	41.64	41.64	23,215	-0.02(-0.04%)
Oct 10, 2013	41.60	41.71	41.58	41.65	42,539	-0.03(-0.08%)
Oct 09, 2013	41.73	41.75	41.67	41.68	33,236	+0.00(+0.00%)
Oct 08, 2013	41.83	41.83	41.68	41.68	36,479	-0.12(-0.29%)
Oct 07, 2013	41.83	41.90	41.78	41.80	25,244	+0.07(+0.17%)
Oct 04, 2013	41.79	41.79	41.72	41.73	13,536	-0.08(-0.19%)
Oct 03, 2013	41.74	41.91	41.74	41.81	14,896	+0.02(+0.04%)
Oct 02, 2013	41.76	41.86	41.76	41.80	33,853	+0.08(+0.19%)