Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.16	45.31	45.14	45.30	76,621	+0.32(+0.70%)
Oct 26, 2012	44.88	44.99	44.99	44.99	82,505	+0.19(+0.43%)
Oct 25, 2012	44.73	44.80	44.69	44.79	41,414	-0.12(-0.27%)
Oct 24, 2012	44.96	44.96	44.90	44.92	20,448	-0.08(-0.17%)
Oct 23, 2012	45.03	45.05	44.96	44.99	52,164	+0.03(+0.07%)
Oct 19, 2012	44.87	45.04	44.86	44.96	32,679	+0.16(+0.36%)
Oct 18, 2012	44.79	44.86	44.75	44.80	53,823	+0.01(+0.02%)
Oct 17, 2012	44.92	44.92	44.78	44.79	48,115	-0.15(-0.34%)
Oct 16, 2012	45.14	45.14	44.95	44.95	36,892	-0.19(-0.41%)
Oct 15, 2012	45.22	45.24	45.13	45.13	54,111	+0.03(+0.07%)
Oct 12, 2012	45.16	45.20	45.10	45.10	31,799	-0.04(-0.08%)
Oct 11, 2012	45.14	45.17	45.10	45.14	32,487	-0.08(-0.18%)
Oct 10, 2012	45.23	45.23	45.13	45.22	181,216	-0.06(-0.14%)
Oct 09, 2012	45.26	45.34	45.23	45.28	55,722	-0.05(-0.10%)
Oct 08, 2012	45.24	45.36	45.24	45.33	71,206	+0.08(+0.19%)
Oct 05, 2012	45.33	45.34	45.19	45.24	141,101	-0.13(-0.29%)
Oct 04, 2012	45.34	45.43	45.30	45.37	60,666	+0.08(+0.17%)
Oct 03, 2012	45.29	45.36	45.27	45.29	83,674	+0.05(+0.12%)
Oct 02, 2012	45.02	45.26	44.94	45.24	44,860	+0.18(+0.39%)