Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.78	44.94	44.77	44.93	77,257	+0.31(+0.70%)
Oct 26, 2012	44.51	44.62	44.62	44.62	83,190	+0.19(+0.43%)
Oct 25, 2012	44.36	44.43	44.33	44.43	41,758	-0.12(-0.27%)
Oct 24, 2012	44.59	44.59	44.53	44.55	20,618	-0.07(-0.17%)
Oct 23, 2012	44.65	44.68	44.59	44.62	52,597	+0.03(+0.07%)
Oct 19, 2012	44.50	44.67	44.49	44.59	32,950	+0.16(+0.36%)
Oct 18, 2012	44.43	44.49	44.38	44.43	54,270	+0.01(+0.02%)
Oct 17, 2012	44.55	44.55	44.41	44.43	48,514	-0.15(-0.34%)
Oct 16, 2012	44.77	44.77	44.58	44.58	37,199	-0.18(-0.41%)
Oct 15, 2012	44.85	44.87	44.76	44.76	54,560	+0.03(+0.07%)
Oct 12, 2012	44.79	44.83	44.73	44.73	32,063	-0.04(-0.08%)
Oct 11, 2012	44.77	44.80	44.72	44.77	32,757	-0.08(-0.18%)
Oct 10, 2012	44.86	44.86	44.75	44.85	182,721	-0.06(-0.14%)
Oct 09, 2012	44.89	44.97	44.85	44.91	56,185	-0.05(-0.10%)
Oct 08, 2012	44.87	44.98	44.87	44.95	71,797	+0.08(+0.19%)
Oct 05, 2012	44.95	44.97	44.82	44.87	142,273	-0.13(-0.29%)
Oct 04, 2012	44.97	45.05	44.93	45.00	61,170	+0.08(+0.17%)
Oct 03, 2012	44.91	44.99	44.90	44.92	84,369	+0.05(+0.12%)
Oct 02, 2012	44.65	44.89	44.57	44.87	45,233	+0.18(+0.39%)