Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.49	42.68	42.49	42.67	55,470	+0.40(+0.95%)
Oct 28, 2011	42.20	42.30	42.17	42.27	45,803	+0.15(+0.36%)
Oct 27, 2011	42.47	42.47	42.06	42.12	63,299	-0.24(-0.56%)
Oct 26, 2011	42.35	42.47	42.29	42.36	31,746	-0.09(-0.22%)
Oct 25, 2011	42.08	42.45	42.08	42.45	30,420	+0.41(+0.98%)
Oct 24, 2011	42.08	42.08	42.00	42.04	64,412	+0.06(+0.14%)
Oct 21, 2011	42.04	42.10	41.95	41.98	26,409	-0.05(-0.13%)
Oct 20, 2011	41.99	42.14	41.87	42.03	43,011	+0.06(+0.15%)
Oct 19, 2011	41.84	42.10	41.84	41.97	49,960	+0.05(+0.12%)
Oct 18, 2011	41.95	42.02	41.87	41.92	37,266	+0.05(+0.12%)
Oct 17, 2011	41.69	41.89	41.69	41.87	27,369	+0.19(+0.46%)
Oct 14, 2011	41.62	41.74	41.56	41.68	31,433	-0.06(-0.15%)
Oct 13, 2011	41.88	41.92	41.72	41.74	32,606	-0.01(-0.03%)
Oct 12, 2011	41.72	41.83	41.62	41.76	56,659	-0.16(-0.37%)
Oct 11, 2011	41.98	41.99	41.88	41.91	10,869	+0.04(+0.09%)
Oct 10, 2011	42.09	42.09	41.73	41.87	43,308	-0.26(-0.62%)
Oct 07, 2011	42.12	42.22	42.02	42.13	26,298	-0.02(-0.04%)
Oct 06, 2011	42.26	42.26	42.13	42.15	41,997	-0.07(-0.18%)
Oct 05, 2011	42.41	42.42	42.13	42.22	45,669	-0.05(-0.12%)
Oct 04, 2011	42.41	42.54	42.27	42.27	40,763	-0.05(-0.11%)