Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.873	4.892	4.707	4.795	166,450	-0.08(-1.61%)
Oct 30, 2023	4.687	4.912	4.687	4.873	80,082	+0.24(+5.07%)
Oct 27, 2023	4.638	4.824	4.599	4.638	90,443	+0.04(+0.85%)
Oct 26, 2023	4.550	4.628	4.474	4.599	59,621	+0.08(+1.74%)
Oct 25, 2023	4.667	4.687	4.461	4.520	60,417	-0.20(-4.16%)
Oct 24, 2023	4.736	4.824	4.662	4.716	90,706	+0.04(+0.84%)
Oct 23, 2023	4.422	4.716	4.422	4.677	130,285	+0.22(+4.84%)
Oct 20, 2023	4.501	4.520	4.422	4.461	138,361	-0.01(-0.22%)
Oct 19, 2023	4.491	4.540	4.422	4.471	136,378	-0.05(-1.08%)
Oct 18, 2023	4.785	4.844	4.412	4.520	196,722	-0.32(-6.68%)
Oct 17, 2023	4.746	4.971	4.746	4.844	576,712	-0.02(-0.40%)
Oct 16, 2023	4.648	4.922	4.648	4.863	146,036	+0.23(+4.86%)
Oct 13, 2023	4.912	4.912	4.638	4.638	166,202	-0.27(-5.59%)
Oct 12, 2023	4.824	4.912	4.824	4.912	105,667	+0.01(+0.20%)
Oct 11, 2023	4.863	4.912	4.816	4.903	110,600	+0.05(+1.01%)
Oct 10, 2023	4.746	4.932	4.746	4.854	268,282	-0.01(-0.20%)
Oct 09, 2023	4.805	4.942	4.805	4.863	150,771	+0.02(+0.40%)
Oct 06, 2023	4.903	4.922	4.814	4.844	217,447	-0.10(-1.98%)
Oct 05, 2023	4.922	4.981	4.863	4.942	264,451	-0.01(-0.20%)
Oct 04, 2023	4.883	4.961	4.873	4.952	286,611	+0.07(+1.41%)
Oct 03, 2023	4.883	4.942	4.805	4.883	112,677	-0.03(-0.60%)