Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.34	18.30	17.33	17.95	349,353	+0.64(+3.69%)
Oct 30, 2017	18.14	18.26	17.26	17.31	293,802	-0.94(-5.14%)
Oct 27, 2017	18.20	18.29	17.81	18.25	197,239	+0.05(+0.26%)
Oct 26, 2017	18.07	18.29	17.95	18.20	141,854	+0.20(+1.09%)
Oct 25, 2017	18.02	18.09	17.60	18.00	126,867	+0.04(+0.22%)
Oct 24, 2017	17.91	18.27	17.78	17.96	190,438	+0.16(+0.88%)
Oct 23, 2017	17.86	17.96	17.54	17.81	210,948	-0.10(-0.57%)
Oct 20, 2017	18.20	18.26	17.88	17.91	160,977	-0.09(-0.52%)
Oct 19, 2017	18.14	18.14	17.68	18.00	142,192	-0.17(-0.91%)
Oct 18, 2017	17.51	18.24	17.49	18.17	319,420	+0.70(+4.01%)
Oct 17, 2017	17.96	17.96	17.42	17.47	241,424	-0.42(-2.33%)
Oct 16, 2017	18.35	18.48	17.66	17.88	251,163	-0.49(-2.66%)
Oct 13, 2017	18.43	18.48	18.22	18.37	157,464	+0.02(+0.13%)
Oct 12, 2017	18.27	18.43	18.13	18.35	155,158	+0.05(+0.26%)
Oct 11, 2017	18.33	18.40	18.19	18.30	165,110	-0.03(-0.17%)
Oct 10, 2017	18.44	18.56	18.19	18.33	137,020	-0.10(-0.56%)
Oct 09, 2017	18.18	18.48	18.07	18.44	279,420	+0.41(+2.27%)
Oct 06, 2017	18.68	18.92	18.03	18.03	275,088	-0.77(-4.11%)
Oct 05, 2017	18.60	18.90	18.51	18.80	252,763	+0.27(+1.44%)
Oct 04, 2017	18.92	18.92	18.44	18.53	231,567	-0.35(-1.88%)
Oct 03, 2017	18.37	18.93	18.25	18.88	322,519	+0.53(+2.87%)